SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:430.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00430000 | 2024-06-03 1:31PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 189 | 37.50% |
| DIA240719C00430000 | 2024-06-25 12:46PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 4 | 21 | 14.26% |
| DIA240816C00430000 | 2024-06-13 11:32AM EDT | 2024-08-16 | 0.01 | 0.11 | 0.14 | 0.00 | - | 2 | 3 | 12.40% |
| DIA240920C00430000 | 2024-06-24 3:27PM EDT | 2024-09-20 | 0.70 | 0.28 | 1.15 | 0.00 | - | 3 | 133 | 14.47% |
| DIA240930C00430000 | 2024-06-18 9:52AM EDT | 2024-09-30 | 0.61 | 0.40 | 0.90 | 0.00 | - | 10 | 52 | 12.90% |
| DIA241220C00430000 | 2024-06-26 9:36AM EDT | 2024-12-20 | 2.41 | 2.34 | 2.99 | -1.44 | -37.40% | 2 | 67 | 13.35% |
| DIA241231C00430000 | 2024-06-21 3:58PM EDT | 2024-12-31 | 3.07 | 2.43 | 3.85 | 0.00 | - | 24 | 31 | 14.15% |
| DIA250117C00430000 | 2024-06-25 2:56PM EDT | 2025-01-17 | 3.50 | 2.97 | 3.60 | 0.00 | - | 2 | 755 | 13.23% |
| DIA250620C00430000 | 2024-06-05 3:02PM EDT | 2025-06-20 | 9.00 | 8.25 | 10.90 | 0.00 | - | 44 | 60 | 16.02% |
| DIA251219C00430000 | 2024-06-21 11:13AM EDT | 2025-12-19 | 17.00 | 14.05 | 19.00 | 0.00 | - | 2 | 26 | 17.73% |
| DIA260116C00430000 | 2024-06-04 3:41PM EDT | 2026-01-16 | 16.30 | 15.05 | 20.00 | 0.00 | - | 10 | 120 | 17.83% |
| DIA261218C00430000 | 2024-05-20 2:53PM EDT | 2026-12-18 | 36.48 | 25.00 | 30.00 | 0.00 | - | 3 | 4 | 18.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705P00430000 | 2024-05-31 3:42PM EDT | 2024-07-05 | 45.52 | 37.95 | 41.85 | 0.00 | - | 2 | 0 | 52.34% |
| DIA240719P00430000 | 2024-05-13 2:01PM EDT | 2024-07-19 | 35.85 | 40.05 | 44.70 | 0.00 | - | 30 | 0 | 44.63% |
| DIA240920P00430000 | 2024-06-20 3:37PM EDT | 2024-09-20 | 38.05 | 37.85 | 41.85 | 0.00 | - | 1 | 1 | 17.77% |
| DIA241220P00430000 | 2024-03-12 10:35AM EDT | 2024-12-20 | 39.90 | 45.50 | 49.35 | 0.00 | - | 1 | 1 | 21.73% |
| DIA250117P00430000 | 2024-06-06 1:58PM EDT | 2025-01-17 | 41.00 | 37.95 | 41.95 | 0.00 | - | 2 | 0 | 11.71% |
| DIA251219P00430000 | 2024-05-23 9:54AM EDT | 2025-12-19 | 38.00 | 37.00 | 42.00 | 0.00 | - | 1 | 0 | 7.30% |
| DIA261218P00430000 | 2024-06-10 2:25PM EDT | 2026-12-18 | 44.00 | 41.00 | 46.00 | 0.00 | - | 5 | 13 | 8.00% |
© 2024 Yahoo. All rights reserved.