SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:425.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00425000 | 2024-06-20 3:19PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 398 | 33.59% |
| DIA240719C00425000 | 2024-06-24 10:44AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.03 | 0.00 | - | 2 | 164 | 13.28% |
| DIA240726C00425000 | 2024-06-25 11:39AM EDT | 2024-07-26 | 0.07 | 0.04 | 0.06 | 0.00 | - | 6 | 16 | 12.79% |
| DIA240816C00425000 | 2024-06-24 11:14AM EDT | 2024-08-16 | 0.36 | 0.17 | 0.20 | 0.00 | - | 1 | 153 | 11.79% |
| DIA240920C00425000 | 2024-06-25 2:31PM EDT | 2024-09-20 | 0.70 | 0.54 | 1.23 | 0.00 | - | 1 | 620 | 13.40% |
| DIA240930C00425000 | 2024-06-24 10:21AM EDT | 2024-09-30 | 1.16 | 0.55 | 0.90 | 0.00 | - | 1 | 393 | 11.72% |
| DIA241220C00425000 | 2024-06-25 1:54PM EDT | 2024-12-20 | 3.60 | 3.20 | 3.65 | 0.00 | - | 2 | 123 | 13.20% |
| DIA241231C00425000 | 2024-06-24 2:30PM EDT | 2024-12-31 | 4.75 | 3.30 | 5.15 | 0.00 | - | 2 | 90 | 14.67% |
| DIA250117C00425000 | 2024-06-25 2:04PM EDT | 2025-01-17 | 4.50 | 3.90 | 4.95 | 0.00 | - | 13 | 336 | 13.82% |
| DIA250620C00425000 | 2024-05-23 2:18PM EDT | 2025-06-20 | 11.60 | 9.00 | 14.00 | 0.00 | - | 48 | 51 | 17.31% |
| DIA251219C00425000 | 2024-03-28 11:41AM EDT | 2025-12-19 | 25.70 | 15.00 | 20.00 | 0.00 | - | 1 | 7 | 17.46% |
| DIA260116C00425000 | 2024-04-15 4:00PM EDT | 2026-01-16 | 18.51 | 23.00 | 28.00 | 0.00 | - | 1 | 11 | 21.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705P00425000 | 2024-05-31 3:42PM EDT | 2024-07-05 | 40.50 | 32.85 | 36.55 | 0.00 | - | 2 | 2 | 45.81% |
| DIA240816P00425000 | 2024-05-23 10:29AM EDT | 2024-08-16 | 30.85 | 31.15 | 36.00 | 0.00 | - | 1 | 0 | 18.33% |
| DIA240920P00425000 | 2024-05-29 3:51PM EDT | 2024-09-20 | 39.79 | 32.70 | 36.55 | 0.00 | - | 1 | 0 | 15.55% |
| DIA240930P00425000 | 2024-05-10 3:13PM EDT | 2024-09-30 | 30.00 | 34.15 | 38.20 | 0.00 | - | - | 4 | 18.00% |
| DIA250620P00425000 | 2024-05-29 4:01PM EDT | 2025-06-20 | 41.95 | 32.05 | 37.00 | 0.00 | - | 9 | 0 | 8.17% |
| DIA251219P00425000 | 2024-05-20 11:56AM EDT | 2025-12-19 | 30.64 | 35.00 | 40.00 | 0.00 | - | 3 | 0 | 8.94% |
| DIA260116P00425000 | 2023-10-10 9:43AM EDT | 2026-01-16 | 88.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA261218P00425000 | 2024-06-04 3:52PM EDT | 2026-12-18 | 44.40 | 38.00 | 43.00 | 0.00 | - | 4 | 6 | 8.43% |
© 2024 Yahoo. All rights reserved.