SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:423.00
Callsfor30 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240930C00423000 | 2024-09-27 4:14PM EDT | 2024-09-30 | 1.20 | 1.23 | 1.32 | +0.13 | +12.15% | 830 | 133 | 10.77% |
| DIA241004C00423000 | 2024-09-27 4:14PM EDT | 2024-10-04 | 3.30 | 3.25 | 3.35 | +0.62 | +23.13% | 251 | 256 | 15.60% |
| DIA241011C00423000 | 2024-09-27 12:18PM EDT | 2024-10-11 | 4.80 | 4.55 | 4.70 | +1.05 | +28.00% | 18 | 85 | 14.83% |
| DIA241018C00423000 | 2024-09-27 4:00PM EDT | 2024-10-18 | 5.63 | 5.55 | 5.70 | +1.19 | +26.80% | 55 | 1,827 | 14.49% |
| DIA241025C00423000 | 2024-09-27 10:34AM EDT | 2024-10-25 | 6.40 | 6.50 | 6.70 | +0.65 | +11.30% | 52 | 45 | 14.65% |
| DIA241101C00423000 | 2024-09-27 3:36PM EDT | 2024-11-01 | 7.90 | 7.50 | 7.70 | +1.66 | +26.60% | 35 | 33 | 15.00% |
Putsfor30 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241004P00423000 | 2024-09-27 4:14PM EDT | 2024-10-04 | 3.00 | 2.98 | 3.15 | -0.20 | -6.25% | 1,139 | 30 | 14.44% |
| DIA241011P00423000 | 2024-09-27 3:59PM EDT | 2024-10-11 | 3.80 | 3.90 | 4.05 | -0.40 | -9.52% | 152 | 6 | 12.64% |
| DIA241018P00423000 | 2024-09-27 4:13PM EDT | 2024-10-18 | 4.69 | 4.65 | 4.80 | -0.28 | -5.63% | 44 | 19 | 12.09% |
| DIA241025P00423000 | 2024-09-27 3:29PM EDT | 2024-10-25 | 5.10 | 5.25 | 5.45 | -0.90 | -15.00% | 58 | 7 | 11.82% |
| DIA250630P00423000 | 2024-09-27 9:58AM EDT | 2025-06-30 | 15.85 | 15.85 | 19.00 | -0.35 | -2.16% | 1 | 21 | 12.97% |
© 2024 Yahoo. All rights reserved.