SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:415.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00415000 | 2024-06-24 3:48PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 351 | 25.00% |
| DIA240705C00415000 | 2024-06-24 3:56PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 19 | 13.67% |
| DIA240712C00415000 | 2024-06-25 11:11AM EDT | 2024-07-12 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 34 | 12.26% |
| DIA240719C00415000 | 2024-06-26 10:08AM EDT | 2024-07-19 | 0.08 | 0.07 | 0.09 | -0.10 | -55.56% | 2 | 132 | 11.57% |
| DIA240726C00415000 | 2024-06-25 1:06PM EDT | 2024-07-26 | 0.16 | 0.13 | 0.16 | 0.00 | - | 7 | 21 | 11.16% |
| DIA240802C00415000 | 2024-06-26 10:09AM EDT | 2024-08-02 | 0.21 | 0.22 | 0.24 | -0.06 | -22.22% | 1 | 6 | 10.87% |
| DIA240816C00415000 | 2024-06-26 10:49AM EDT | 2024-08-16 | 0.47 | 0.46 | 0.50 | -0.08 | -14.55% | 1 | 146 | 10.82% |
| DIA240920C00415000 | 2024-06-26 10:02AM EDT | 2024-09-20 | 1.37 | 1.41 | 1.58 | -0.39 | -22.16% | 11 | 186 | 11.41% |
| DIA240930C00415000 | 2024-06-24 11:11AM EDT | 2024-09-30 | 2.92 | 1.16 | 2.59 | 0.00 | - | 2 | 366 | 12.82% |
| DIA241220C00415000 | 2024-06-25 3:04PM EDT | 2024-12-20 | 6.45 | 5.00 | 6.20 | 0.00 | - | 7 | 770 | 13.75% |
| DIA241231C00415000 | 2024-06-21 12:15PM EDT | 2024-12-31 | 7.16 | 5.80 | 7.10 | 0.00 | - | 85 | 80 | 14.28% |
| DIA250117C00415000 | 2024-06-26 10:15AM EDT | 2025-01-17 | 7.14 | 7.10 | 8.40 | -0.66 | -8.46% | 1 | 381 | 14.95% |
| DIA250331C00415000 | 2024-05-24 10:06AM EDT | 2025-03-31 | 11.71 | 9.40 | 13.50 | 0.00 | - | 1 | 2 | 16.90% |
| DIA250620C00415000 | 2024-06-14 10:14AM EDT | 2025-06-20 | 12.05 | 13.30 | 16.00 | 0.00 | - | 1 | 13 | 16.57% |
| DIA251219C00415000 | 2024-05-24 10:07AM EDT | 2025-12-19 | 24.60 | 22.00 | 27.00 | 0.00 | - | 1 | 3 | 19.42% |
| DIA260116C00415000 | 2024-04-16 1:38PM EDT | 2026-01-16 | 23.00 | 29.00 | 34.00 | 0.00 | - | 1 | 6 | 22.56% |
| DIA261218C00415000 | 2024-06-17 12:44PM EDT | 2026-12-18 | 34.31 | 34.55 | 39.50 | 0.00 | - | 1 | 3 | 20.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00415000 | 2024-05-28 2:19PM EDT | 2024-09-20 | 27.01 | 22.70 | 26.55 | 0.00 | - | 5 | 0 | 12.67% |
| DIA241220P00415000 | 2024-05-23 1:56PM EDT | 2024-12-20 | 24.20 | 22.10 | 26.50 | 0.00 | - | 1 | 0 | 8.80% |
| DIA241231P00415000 | 2024-05-16 11:52AM EDT | 2024-12-31 | 20.15 | 27.50 | 31.75 | 0.00 | - | - | 0 | 14.56% |
| DIA250117P00415000 | 2024-06-05 2:49PM EDT | 2025-01-17 | 27.92 | 23.20 | 27.00 | 0.00 | - | 3 | 10 | 8.83% |
| DIA250620P00415000 | 2024-04-02 10:09AM EDT | 2025-06-20 | 29.02 | 33.50 | 38.50 | 0.00 | - | 4 | 0 | 15.32% |
| DIA261218P00415000 | 2024-06-10 2:25PM EDT | 2026-12-18 | 35.50 | 32.50 | 37.50 | 0.00 | - | 2 | 3 | 9.24% |
© 2024 Yahoo. All rights reserved.