SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:413.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240816C00413000 | 2024-06-27 10:35AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| DIA241231C00413000 | 2024-03-28 12:32PM EDT | 2024-12-31 | 15.02 | 6.40 | 7.80 | 0.00 | - | 1 | 2 | 14.47% |
| DIA250331C00413000 | 2024-06-25 2:35PM EDT | 2025-03-31 | 12.71 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240816P00413000 | 2024-05-23 9:42AM EDT | 2024-08-16 | 17.50 | 19.15 | 24.00 | 0.00 | - | 1 | 0 | 16.03% |
© 2024 Yahoo. All rights reserved.