SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:411.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705C00411000 | 2024-06-25 1:37PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| DIA240712C00411000 | 2024-06-28 12:36PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 6.25% |
| DIA240719C00411000 | 2024-06-24 11:42AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| DIA240816C00411000 | 2024-06-28 9:44AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 85 | 3.13% |
| DIA241231C00411000 | 2024-05-28 1:10PM EDT | 2024-12-31 | 7.75 | 7.85 | 10.10 | 0.00 | - | 2 | 18 | 16.16% |
| DIA250331C00411000 | 2024-06-10 11:53AM EDT | 2025-03-31 | 12.14 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 1.56% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.