SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:410.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00410000 | 2024-06-25 11:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,971 | 20.31% |
| DIA240705C00410000 | 2024-06-25 12:41PM EDT | 2024-07-05 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 4 | 65 | 12.70% |
| DIA240712C00410000 | 2024-06-26 10:52AM EDT | 2024-07-12 | 0.08 | 0.07 | 0.09 | -0.02 | -22.22% | 13 | 106 | 11.43% |
| DIA240719C00410000 | 2024-06-26 10:57AM EDT | 2024-07-19 | 0.17 | 0.17 | 0.18 | -0.36 | -67.92% | 30 | 1,111 | 10.87% |
| DIA240726C00410000 | 2024-06-26 9:57AM EDT | 2024-07-26 | 0.26 | 0.28 | 0.30 | -0.07 | -21.21% | 1 | 61 | 10.57% |
| DIA240802C00410000 | 2024-06-25 1:16PM EDT | 2024-08-02 | 0.56 | 0.45 | 0.48 | 0.00 | - | 1 | 12 | 10.62% |
| DIA240816C00410000 | 2024-06-26 10:59AM EDT | 2024-08-16 | 0.91 | 0.87 | 0.92 | -0.20 | -18.02% | 6 | 96 | 10.79% |
| DIA240920C00410000 | 2024-06-26 9:44AM EDT | 2024-09-20 | 2.28 | 2.27 | 2.55 | -0.41 | -15.24% | 2 | 469 | 11.79% |
| DIA240930C00410000 | 2024-06-25 2:15PM EDT | 2024-09-30 | 2.88 | 2.46 | 2.95 | 0.00 | - | 5 | 104 | 11.85% |
| DIA241220C00410000 | 2024-06-26 9:36AM EDT | 2024-12-20 | 7.62 | 7.60 | 8.05 | -0.28 | -3.54% | 1 | 710 | 14.30% |
| DIA241231C00410000 | 2024-06-17 10:05AM EDT | 2024-12-31 | 6.53 | 7.75 | 8.95 | 0.00 | - | 3 | 131 | 14.75% |
| DIA250117C00410000 | 2024-06-25 3:28PM EDT | 2025-01-17 | 9.75 | 8.80 | 9.65 | 0.00 | - | 16 | 599 | 14.78% |
| DIA250331C00410000 | 2024-06-13 2:45PM EDT | 2025-03-31 | 10.75 | 12.75 | 15.15 | 0.00 | - | 3 | 3 | 16.94% |
| DIA250620C00410000 | 2024-06-14 10:14AM EDT | 2025-06-20 | 14.26 | 15.90 | 19.85 | 0.00 | - | 1 | 42 | 18.02% |
| DIA251219C00410000 | 2024-06-14 10:11AM EDT | 2025-12-19 | 21.53 | 24.05 | 28.50 | 0.00 | - | 1 | 18 | 19.28% |
| DIA260116C00410000 | 2024-06-14 10:11AM EDT | 2026-01-16 | 22.51 | 25.05 | 29.45 | 0.00 | - | 1 | 522 | 19.29% |
| DIA261218C00410000 | 2024-06-25 2:58PM EDT | 2026-12-18 | 39.93 | 37.50 | 42.50 | 0.00 | - | 1 | 22 | 20.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00410000 | 2024-06-14 4:06PM EDT | 2024-06-28 | 23.99 | 17.60 | 21.55 | 0.00 | - | 20 | 0 | 58.39% |
| DIA240719P00410000 | 2024-05-30 3:22PM EDT | 2024-07-19 | 28.18 | 17.65 | 21.55 | 0.00 | - | 181 | 31 | 20.65% |
| DIA240816P00410000 | 2024-05-30 10:09AM EDT | 2024-08-16 | 28.80 | 17.70 | 21.55 | 0.00 | - | 1 | 0 | 14.04% |
| DIA240920P00410000 | 2024-06-06 4:00PM EDT | 2024-09-20 | 20.80 | 17.65 | 21.55 | 0.00 | - | 2 | 2 | 10.86% |
| DIA240930P00410000 | 2024-04-29 10:05AM EDT | 2024-09-30 | 26.75 | 22.90 | 26.90 | 0.00 | - | 3 | 0 | 18.49% |
| DIA241220P00410000 | 2024-05-29 4:01PM EDT | 2024-12-20 | 26.80 | 20.60 | 22.50 | 0.00 | - | 1 | 6 | 8.83% |
| DIA250117P00410000 | 2024-04-18 12:47PM EDT | 2025-01-17 | 32.50 | 14.40 | 17.60 | 0.00 | - | 2 | 12 | 0.00% |
| DIA250331P00410000 | 2024-06-17 1:05PM EDT | 2025-03-31 | 24.30 | 20.85 | 24.85 | 0.00 | - | 2 | 10 | 9.20% |
| DIA250620P00410000 | 2024-06-25 1:55PM EDT | 2025-06-20 | 24.68 | 22.10 | 26.60 | 0.00 | - | 1 | 10 | 9.39% |
| DIA251219P00410000 | 2024-05-09 3:27PM EDT | 2025-12-19 | 27.11 | 26.00 | 31.00 | 0.00 | - | 2 | 2 | 10.17% |
| DIA260116P00410000 | 2024-05-31 1:59PM EDT | 2026-01-16 | 30.66 | 25.50 | 30.50 | 0.00 | - | 1 | 1 | 9.65% |
| DIA261218P00410000 | 2024-06-10 1:47PM EDT | 2026-12-18 | 33.50 | 30.50 | 35.50 | 0.00 | - | 2 | 3 | 9.79% |
© 2024 Yahoo. All rights reserved.