SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:409.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705C00409000 | 2024-06-25 3:37PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| DIA240712C00409000 | 2024-06-28 9:59AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| DIA240719C00409000 | 2024-06-26 2:01PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 21 | 3.13% |
| DIA240816C00409000 | 2024-06-28 2:52PM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 3.13% |
| DIA241231C00409000 | 2024-03-28 12:28PM EDT | 2024-12-31 | 17.27 | 7.10 | 9.00 | 0.00 | - | 2 | 4 | 14.48% |
| DIA250331C00409000 | 2024-06-25 2:34PM EDT | 2025-03-31 | 14.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.