SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:408.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705C00408000 | 2024-06-26 11:26AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 6.25% |
| DIA240712C00408000 | 2024-06-25 12:51PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| DIA240719C00408000 | 2024-06-28 9:53AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 3.13% |
| DIA240816C00408000 | 2024-06-28 1:35PM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 27 | 65 | 3.13% |
| DIA241231C00408000 | 2024-05-28 1:10PM EDT | 2024-12-31 | 8.94 | 8.95 | 11.45 | 0.00 | - | 2 | 6 | 16.52% |
| DIA250331C00408000 | 2024-06-25 2:34PM EDT | 2025-03-31 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241231P00408000 | 2024-04-29 10:07AM EDT | 2024-12-31 | 26.04 | 22.40 | 25.55 | 0.00 | - | 1 | 0 | 13.89% |
© 2024 Yahoo. All rights reserved.