SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:407.50
Callsfor30 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241101C00407500 | 2024-09-16 1:22PM EDT | 2024-11-01 | 15.20 | 19.25 | 19.65 | 0.00 | - | 7 | 7 | 19.98% |
Putsfor30 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241025P00407500 | 2024-09-26 10:27AM EDT | 2024-10-25 | 1.80 | 1.77 | 1.87 | 0.00 | - | 2 | 20 | 15.69% |
| DIA241101P00407500 | 2024-09-26 3:07PM EDT | 2024-11-01 | 1.97 | 1.24 | 2.36 | 0.00 | - | 2 | 7 | 15.35% |
© 2024 Yahoo. All rights reserved.