SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:407.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705C00407000 | 2024-06-28 12:10PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 6.25% |
| DIA240712C00407000 | 2024-06-28 3:33PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| DIA240719C00407000 | 2024-06-28 10:02AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| DIA240816C00407000 | 2024-06-28 10:46AM EDT | 2024-08-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 3.13% |
| DIA241231C00407000 | 2024-04-18 1:34PM EDT | 2024-12-31 | 8.89 | 14.70 | 17.35 | 0.00 | - | 1 | 3 | 21.67% |
| DIA250331C00407000 | 2024-06-24 11:54AM EDT | 2025-03-31 | 17.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.