SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:406.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705C00406000 | 2024-06-25 9:33AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DIA240712C00406000 | 2024-06-28 10:43AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA240719C00406000 | 2024-06-28 10:40AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| DIA240816C00406000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 37 | 256 | 3.13% |
| DIA241231C00406000 | 2024-05-14 3:18PM EDT | 2024-12-31 | 14.64 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 14.98% |
| DIA250331C00406000 | 2024-05-15 10:05AM EDT | 2025-03-31 | 20.23 | 9.60 | 12.70 | 0.00 | - | - | 3 | 13.96% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241231P00406000 | 2024-05-15 12:00PM EDT | 2024-12-31 | 15.40 | 19.70 | 24.05 | 0.00 | - | - | 3 | 13.74% |
© 2024 Yahoo. All rights reserved.