SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:404.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705C00404000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| DIA240712C00404000 | 2024-06-28 12:36PM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 39 | 3.13% |
| DIA240719C00404000 | 2024-06-28 10:17AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 3.13% |
| DIA240726C00404000 | 2024-06-28 2:26PM EDT | 2024-07-26 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| DIA240802C00404000 | 2024-06-28 12:22PM EDT | 2024-08-02 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| DIA240816C00404000 | 2024-06-28 3:51PM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 21 | 617 | 1.56% |
| DIA241231C00404000 | 2024-06-24 12:02PM EDT | 2024-12-31 | 13.54 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| DIA250331C00404000 | 2024-06-13 2:45PM EDT | 2025-03-31 | 13.52 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.