SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:402.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705C00402000 | 2024-06-28 3:04PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 6.25% |
| DIA240712C00402000 | 2024-06-28 2:50PM EDT | 2024-07-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 3.13% |
| DIA240719C00402000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 19 | 63 | 3.13% |
| DIA240726C00402000 | 2024-06-28 12:54PM EDT | 2024-07-26 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 625 | 3.13% |
| DIA240802C00402000 | 2024-06-28 2:57PM EDT | 2024-08-02 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 1.56% |
| DIA240809C00402000 | 2024-06-28 11:53AM EDT | 2024-08-09 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| DIA240816C00402000 | 2024-06-26 4:00PM EDT | 2024-08-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 19 | 51 | 1.56% |
| DIA241231C00402000 | 2024-05-15 11:42AM EDT | 2024-12-31 | 18.30 | 7.75 | 11.80 | 0.00 | - | 1 | 2 | 14.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240719P00402000 | 2024-06-24 10:26AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240816P00402000 | 2024-05-17 2:14PM EDT | 2024-08-16 | 7.95 | 14.15 | 18.75 | 0.00 | - | 1 | 0 | 22.16% |
© 2024 Yahoo. All rights reserved.