SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:398.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705C00398000 | 2024-06-28 4:14PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 434 | 509 | 3.13% |
| DIA240712C00398000 | 2024-06-28 3:30PM EDT | 2024-07-12 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 62 | 3.13% |
| DIA240719C00398000 | 2024-06-28 3:37PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 54 | 400 | 1.56% |
| DIA240726C00398000 | 2024-06-28 3:41PM EDT | 2024-07-26 | 1.85 | 0.00 | 0.00 | 0.00 | - | 52 | 296 | 1.56% |
| DIA240802C00398000 | 2024-06-28 3:34PM EDT | 2024-08-02 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 1.56% |
| DIA240809C00398000 | 2024-06-28 12:40PM EDT | 2024-08-09 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 1.56% |
| DIA240816C00398000 | 2024-06-28 3:17PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 1.56% |
| DIA241231C00398000 | 2024-06-24 12:52PM EDT | 2024-12-31 | 17.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705P00398000 | 2024-06-28 12:42PM EDT | 2024-07-05 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DIA240712P00398000 | 2024-06-25 12:50PM EDT | 2024-07-12 | 8.11 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| DIA240719P00398000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.00% |
| DIA240726P00398000 | 2024-06-25 12:51PM EDT | 2024-07-26 | 8.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA240816P00398000 | 2024-06-28 9:33AM EDT | 2024-08-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| DIA241231P00398000 | 2024-06-24 12:53PM EDT | 2024-12-31 | 12.06 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.