SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:397.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705C00397000 | 2024-06-28 4:08PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 428 | 302 | 3.13% |
| DIA240712C00397000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 0.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| DIA240719C00397000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 550 | 2,277 | 1.56% |
| DIA240726C00397000 | 2024-06-28 12:37PM EDT | 2024-07-26 | 2.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DIA240802C00397000 | 2024-06-28 10:57AM EDT | 2024-08-02 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 1.56% |
| DIA240816C00397000 | 2024-06-28 12:41PM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DIA241231C00397000 | 2024-06-27 1:42PM EDT | 2024-12-31 | 15.60 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705P00397000 | 2024-06-28 9:37AM EDT | 2024-07-05 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 0.00% |
| DIA240712P00397000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA240719P00397000 | 2024-06-28 2:22PM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 8 | 98 | 0.00% |
| DIA240726P00397000 | 2024-06-27 3:48PM EDT | 2024-07-26 | 6.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240802P00397000 | 2024-06-28 2:53PM EDT | 2024-08-02 | 8.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DIA240809P00397000 | 2024-06-28 9:54AM EDT | 2024-08-09 | 6.85 | 0.00 | 0.00 | 0.00 | - | 200 | 600 | 0.00% |
| DIA240816P00397000 | 2024-06-28 10:54AM EDT | 2024-08-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| DIA250331P00397000 | 2024-04-23 10:04AM EDT | 2025-03-31 | 21.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.