SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:394.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705C00394000 | 2024-06-28 4:00PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 438 | 244 | 1.56% |
| DIA240712C00394000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 2.13 | 0.00 | 0.00 | 0.00 | - | 139 | 123 | 0.78% |
| DIA240719C00394000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 126 | 602 | 0.78% |
| DIA240726C00394000 | 2024-06-28 3:59PM EDT | 2024-07-26 | 3.65 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.78% |
| DIA240802C00394000 | 2024-06-28 3:56PM EDT | 2024-08-02 | 4.50 | 0.00 | 0.00 | 0.00 | - | 43 | 107 | 0.78% |
| DIA240809C00394000 | 2024-06-28 1:30PM EDT | 2024-08-09 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
| DIA240816C00394000 | 2024-06-28 3:51PM EDT | 2024-08-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 131 | 338 | 0.39% |
| DIA241231C00394000 | 2024-06-14 10:13AM EDT | 2024-12-31 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.20% |
| DIA250331C00394000 | 2024-06-21 10:46AM EDT | 2025-03-31 | 23.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705P00394000 | 2024-06-28 3:34PM EDT | 2024-07-05 | 4.60 | 0.00 | 0.00 | 0.00 | - | 164 | 192 | 0.00% |
| DIA240712P00394000 | 2024-06-28 3:18PM EDT | 2024-07-12 | 5.08 | 0.00 | 0.00 | 0.00 | - | 86 | 66 | 0.00% |
| DIA240719P00394000 | 2024-06-28 3:30PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 36 | 214 | 0.00% |
| DIA240726P00394000 | 2024-06-28 10:00AM EDT | 2024-07-26 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| DIA240802P00394000 | 2024-06-28 10:00AM EDT | 2024-08-02 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| DIA240809P00394000 | 2024-06-28 9:59AM EDT | 2024-08-09 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240816P00394000 | 2024-06-28 3:42PM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| DIA241231P00394000 | 2024-05-16 11:24AM EDT | 2024-12-31 | 9.42 | 13.10 | 15.95 | 0.00 | - | - | 2 | 13.03% |
© 2024 Yahoo. All rights reserved.