SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:393.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705C00393000 | 2024-06-28 4:12PM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,057 | 482 | 0.78% |
| DIA240712C00393000 | 2024-06-28 3:52PM EDT | 2024-07-12 | 2.39 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.78% |
| DIA240719C00393000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 3.28 | 0.00 | 0.00 | 0.00 | - | 59 | 633 | 0.78% |
| DIA240726C00393000 | 2024-06-28 3:43PM EDT | 2024-07-26 | 4.02 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.39% |
| DIA240802C00393000 | 2024-06-28 3:24PM EDT | 2024-08-02 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.39% |
| DIA240809C00393000 | 2024-06-28 3:24PM EDT | 2024-08-09 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.39% |
| DIA240816C00393000 | 2024-06-28 4:01PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 122 | 908 | 0.39% |
| DIA241231C00393000 | 2024-06-25 2:20PM EDT | 2024-12-31 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| DIA250331C00393000 | 2024-06-20 12:42PM EDT | 2025-03-31 | 22.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705P00393000 | 2024-06-28 3:32PM EDT | 2024-07-05 | 3.90 | 0.00 | 0.00 | 0.00 | - | 449 | 570 | 0.00% |
| DIA240712P00393000 | 2024-06-28 3:54PM EDT | 2024-07-12 | 3.90 | 0.00 | 0.00 | 0.00 | - | 92 | 131 | 0.00% |
| DIA240719P00393000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 305 | 1,075 | 0.00% |
| DIA240726P00393000 | 2024-06-28 12:23PM EDT | 2024-07-26 | 4.55 | 0.00 | 0.00 | 0.00 | - | 40 | 285 | 0.00% |
| DIA240802P00393000 | 2024-06-28 10:09AM EDT | 2024-08-02 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| DIA240809P00393000 | 2024-06-28 10:00AM EDT | 2024-08-09 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA240816P00393000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DIA241231P00393000 | 2024-06-25 2:06PM EDT | 2024-12-31 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.