SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:392.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240712C00392500 | 2024-06-28 4:12PM EDT | 2024-07-12 | 2.95 | 0.00 | 0.00 | 0.00 | - | 122 | 120 | 0.39% |
| DIA240726C00392500 | 2024-06-28 2:43PM EDT | 2024-07-26 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.39% |
| DIA240802C00392500 | 2024-06-28 3:57PM EDT | 2024-08-02 | 5.39 | 0.00 | 0.00 | 0.00 | - | 90 | 157 | 0.39% |
| DIA240809C00392500 | 2024-06-28 3:50PM EDT | 2024-08-09 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240712P00392500 | 2024-06-28 3:34PM EDT | 2024-07-12 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 0.00% |
| DIA240726P00392500 | 2024-06-28 11:14AM EDT | 2024-07-26 | 3.94 | 0.00 | 0.00 | 0.00 | - | 34 | 338 | 0.00% |
| DIA240802P00392500 | 2024-06-28 10:00AM EDT | 2024-08-02 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| DIA240809P00392500 | 2024-06-28 11:39AM EDT | 2024-08-09 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.