SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:392.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705C00392000 | 2024-06-28 4:11PM EDT | 2024-07-05 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1,343 | 861 | 0.78% |
| DIA240712C00392000 | 2024-06-28 4:01PM EDT | 2024-07-12 | 3.00 | 0.00 | 0.00 | 0.00 | - | 67 | 193 | 0.39% |
| DIA240719C00392000 | 2024-06-28 3:43PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 71 | 1,542 | 0.39% |
| DIA240726C00392000 | 2024-06-28 2:23PM EDT | 2024-07-26 | 4.45 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 0.20% |
| DIA240802C00392000 | 2024-06-28 1:09PM EDT | 2024-08-02 | 6.15 | 0.00 | 0.00 | 0.00 | - | 235 | 144 | 0.20% |
| DIA240809C00392000 | 2024-06-27 2:17PM EDT | 2024-08-09 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 74 | 0.20% |
| DIA240816C00392000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 67 | 246 | 0.20% |
| DIA241231C00392000 | 2024-06-18 2:51PM EDT | 2024-12-31 | 15.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.10% |
| DIA250331C00392000 | 2024-04-23 12:54PM EDT | 2025-03-31 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.10% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705P00392000 | 2024-06-28 4:14PM EDT | 2024-07-05 | 2.03 | 0.00 | 0.00 | 0.00 | - | 244 | 264 | 0.00% |
| DIA240712P00392000 | 2024-06-28 1:23PM EDT | 2024-07-12 | 2.75 | 0.00 | 0.00 | 0.00 | - | 61 | 332 | 0.00% |
| DIA240719P00392000 | 2024-06-28 3:36PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 170 | 427 | 0.00% |
| DIA240726P00392000 | 2024-06-28 2:41PM EDT | 2024-07-26 | 4.60 | 0.00 | 0.00 | 0.00 | - | 208 | 109 | 0.00% |
| DIA240802P00392000 | 2024-06-28 3:43PM EDT | 2024-08-02 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| DIA240809P00392000 | 2024-06-28 2:23PM EDT | 2024-08-09 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| DIA240816P00392000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 104 | 161 | 0.00% |
| DIA241231P00392000 | 2024-06-25 2:06PM EDT | 2024-12-31 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DIA250331P00392000 | 2024-04-11 2:31PM EDT | 2025-03-31 | 18.90 | 11.00 | 14.75 | 0.00 | - | - | 1 | 10.59% |
© 2024 Yahoo. All rights reserved.