SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:391.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705C00391000 | 2024-06-28 4:14PM EDT | 2024-07-05 | 2.48 | 0.00 | 0.00 | 0.00 | - | 516 | 595 | 0.00% |
| DIA240712C00391000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 3.60 | 0.00 | 0.00 | 0.00 | - | 99 | 235 | 0.00% |
| DIA240719C00391000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 4.39 | 0.00 | 0.00 | 0.00 | - | 158 | 2,631 | 0.00% |
| DIA240726C00391000 | 2024-06-28 3:34PM EDT | 2024-07-26 | 4.64 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 0.00% |
| DIA240802C00391000 | 2024-06-28 3:24PM EDT | 2024-08-02 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| DIA240816C00391000 | 2024-06-28 4:08PM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 52 | 230 | 0.00% |
| DIA241231C00391000 | 2024-06-12 1:04PM EDT | 2024-12-31 | 17.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA250331C00391000 | 2024-04-23 12:36PM EDT | 2025-03-31 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705P00391000 | 2024-06-28 4:12PM EDT | 2024-07-05 | 1.52 | 0.00 | 0.00 | 0.00 | - | 710 | 874 | 0.10% |
| DIA240712P00391000 | 2024-06-28 3:53PM EDT | 2024-07-12 | 2.91 | 0.00 | 0.00 | 0.00 | - | 394 | 288 | 0.10% |
| DIA240719P00391000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 149 | 602 | 0.05% |
| DIA240726P00391000 | 2024-06-28 3:55PM EDT | 2024-07-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 425 | 1,258 | 0.05% |
| DIA240802P00391000 | 2024-06-28 11:41AM EDT | 2024-08-02 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.05% |
| DIA240816P00391000 | 2024-06-28 2:08PM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 25 | 286 | 0.05% |
| DIA241231P00391000 | 2024-06-25 2:13PM EDT | 2024-12-31 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.03% |
© 2024 Yahoo. All rights reserved.