SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:389.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705C00389000 | 2024-06-28 4:11PM EDT | 2024-07-05 | 3.81 | 0.00 | 0.00 | 0.00 | - | 64 | 246 | 0.00% |
| DIA240712C00389000 | 2024-06-28 3:32PM EDT | 2024-07-12 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DIA240719C00389000 | 2024-06-28 4:04PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 298 | 342 | 0.00% |
| DIA240726C00389000 | 2024-06-28 10:02AM EDT | 2024-07-26 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 0.00% |
| DIA240802C00389000 | 2024-06-28 10:32AM EDT | 2024-08-02 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| DIA240816C00389000 | 2024-06-28 3:13PM EDT | 2024-08-16 | 8.14 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 0.00% |
| DIA250331C00389000 | 2024-06-21 10:46AM EDT | 2025-03-31 | 26.65 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705P00389000 | 2024-06-28 4:13PM EDT | 2024-07-05 | 0.87 | 0.00 | 0.00 | 0.00 | - | 996 | 631 | 1.56% |
| DIA240712P00389000 | 2024-06-28 3:52PM EDT | 2024-07-12 | 2.06 | 0.00 | 0.00 | 0.00 | - | 132 | 206 | 0.78% |
| DIA240719P00389000 | 2024-06-28 4:12PM EDT | 2024-07-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 95 | 254 | 0.78% |
| DIA240726P00389000 | 2024-06-28 2:25PM EDT | 2024-07-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 82 | 164 | 0.39% |
| DIA240802P00389000 | 2024-06-28 3:09PM EDT | 2024-08-02 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 37 | 0.39% |
| DIA240809P00389000 | 2024-06-28 11:07AM EDT | 2024-08-09 | 3.59 | 0.00 | 0.00 | 0.00 | - | 18 | 17 | 0.39% |
| DIA240816P00389000 | 2024-06-28 10:00AM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| DIA241231P00389000 | 2024-03-28 12:18PM EDT | 2024-12-31 | 10.36 | 15.05 | 16.25 | 0.00 | - | 3 | 3 | 15.67% |
| DIA250331P00389000 | 2024-06-25 1:36PM EDT | 2025-03-31 | 13.79 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.20% |
© 2024 Yahoo. All rights reserved.