SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:388.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705C00388000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 4.20 | 0.00 | 0.00 | 0.00 | - | 42 | 204 | 0.00% |
| DIA240712C00388000 | 2024-06-28 3:28PM EDT | 2024-07-12 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| DIA240719C00388000 | 2024-06-28 10:51AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 538 | 0.00% |
| DIA240726C00388000 | 2024-06-28 3:43PM EDT | 2024-07-26 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| DIA240802C00388000 | 2024-06-28 9:38AM EDT | 2024-08-02 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| DIA240816C00388000 | 2024-06-27 2:58PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 0.00% |
| DIA241231C00388000 | 2024-06-27 9:40AM EDT | 2024-12-31 | 20.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DIA250331C00388000 | 2024-06-24 10:23AM EDT | 2025-03-31 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705P00388000 | 2024-06-28 4:14PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,750 | 1,767 | 1.56% |
| DIA240712P00388000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1,805 | 1,337 | 1.56% |
| DIA240719P00388000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 369 | 1,498 | 0.78% |
| DIA240726P00388000 | 2024-06-28 3:42PM EDT | 2024-07-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 23 | 140 | 0.78% |
| DIA240802P00388000 | 2024-06-28 3:34PM EDT | 2024-08-02 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 66 | 0.78% |
| DIA240816P00388000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 55 | 215 | 0.78% |
| DIA241231P00388000 | 2024-06-24 1:01PM EDT | 2024-12-31 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
© 2024 Yahoo. All rights reserved.