SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:387.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240712C00387500 | 2024-06-28 1:44PM EDT | 2024-07-12 | 5.94 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| DIA240726C00387500 | 2024-06-28 2:08PM EDT | 2024-07-26 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| DIA240802C00387500 | 2024-06-27 1:30PM EDT | 2024-08-02 | 9.79 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240712P00387500 | 2024-06-28 2:20PM EDT | 2024-07-12 | 1.55 | 0.00 | 0.00 | 0.00 | - | 16 | 111 | 1.56% |
| DIA240726P00387500 | 2024-06-28 12:43PM EDT | 2024-07-26 | 2.52 | 0.00 | 0.00 | 0.00 | - | 13 | 88 | 0.78% |
| DIA240802P00387500 | 2024-06-28 10:10AM EDT | 2024-08-02 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.78% |
© 2024 Yahoo. All rights reserved.