SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:386.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705C00386000 | 2024-06-28 11:49AM EDT | 2024-07-05 | 6.90 | 0.00 | 0.00 | 0.00 | - | 25 | 153 | 0.00% |
| DIA240712C00386000 | 2024-06-28 11:03AM EDT | 2024-07-12 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| DIA240719C00386000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1,975 | 0.00% |
| DIA240726C00386000 | 2024-06-26 10:59AM EDT | 2024-07-26 | 8.85 | 0.00 | 0.00 | 0.00 | - | 100 | 40 | 0.00% |
| DIA240802C00386000 | 2024-06-28 11:32AM EDT | 2024-08-02 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| DIA240816C00386000 | 2024-06-28 3:06PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 0.00% |
| DIA241231C00386000 | 2024-04-04 3:44PM EDT | 2024-12-31 | 23.05 | 19.50 | 24.30 | 0.00 | - | 1 | 1 | 19.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705P00386000 | 2024-06-28 4:11PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 99 | 279 | 3.13% |
| DIA240712P00386000 | 2024-06-28 3:55PM EDT | 2024-07-12 | 1.22 | 0.00 | 0.00 | 0.00 | - | 125 | 153 | 1.56% |
| DIA240719P00386000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 312 | 389 | 1.56% |
| DIA240726P00386000 | 2024-06-28 3:51PM EDT | 2024-07-26 | 2.36 | 0.00 | 0.00 | 0.00 | - | 11 | 640 | 1.56% |
| DIA240802P00386000 | 2024-06-28 12:10PM EDT | 2024-08-02 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.78% |
| DIA240816P00386000 | 2024-06-28 12:40PM EDT | 2024-08-16 | 3.47 | 0.00 | 0.00 | 0.00 | - | 20 | 208 | 0.78% |
| DIA241231P00386000 | 2024-06-25 2:16PM EDT | 2024-12-31 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| DIA250331P00386000 | 2024-06-24 11:56AM EDT | 2025-03-31 | 10.83 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.39% |
© 2024 Yahoo. All rights reserved.