SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:382.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240712C00382500 | 2024-05-31 12:00PM EDT | 2024-07-12 | 6.40 | 10.30 | 10.55 | 0.00 | - | 11 | 11 | 18.29% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240712P00382500 | 2024-06-28 12:18PM EDT | 2024-07-12 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 3.13% |
| DIA240726P00382500 | 2024-06-28 9:45AM EDT | 2024-07-26 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| DIA240802P00382500 | 2024-06-28 2:57PM EDT | 2024-08-02 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| DIA240809P00382500 | 2024-06-28 10:00AM EDT | 2024-08-09 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.