SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:381.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705C00381000 | 2024-06-28 3:08PM EDT | 2024-07-05 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| DIA240712C00381000 | 2024-06-14 11:01AM EDT | 2024-07-12 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| DIA240719C00381000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 12.59 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 0.00% |
| DIA240802C00381000 | 2024-06-24 11:38AM EDT | 2024-08-02 | 17.85 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| DIA240816C00381000 | 2024-06-25 2:39PM EDT | 2024-08-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| DIA241231C00381000 | 2024-05-30 3:54PM EDT | 2024-12-31 | 19.87 | 23.50 | 27.80 | 0.00 | - | 1 | 1 | 20.47% |
| DIA250331C00381000 | 2024-05-03 9:31AM EDT | 2025-03-31 | 31.00 | 26.50 | 31.50 | 0.00 | - | 1 | 1 | 19.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705P00381000 | 2024-06-28 2:33PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 499 | 6.25% |
| DIA240712P00381000 | 2024-06-28 10:42AM EDT | 2024-07-12 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 3.13% |
| DIA240719P00381000 | 2024-06-28 2:25PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 21 | 276 | 3.13% |
| DIA240726P00381000 | 2024-06-27 3:44PM EDT | 2024-07-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 3.13% |
| DIA240802P00381000 | 2024-06-28 11:50AM EDT | 2024-08-02 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 1.56% |
| DIA240816P00381000 | 2024-06-28 11:54AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 94 | 1.56% |
| DIA241231P00381000 | 2024-06-25 2:12PM EDT | 2024-12-31 | 7.81 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| DIA250331P00381000 | 2024-06-26 3:37PM EDT | 2025-03-31 | 10.82 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
© 2024 Yahoo. All rights reserved.