SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:377.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705C00377500 | 2024-06-07 12:17PM EDT | 2024-07-05 | 14.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705P00377500 | 2024-06-25 3:47PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| DIA240712P00377500 | 2024-06-25 12:52PM EDT | 2024-07-12 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 3.13% |
| DIA240726P00377500 | 2024-06-26 10:28AM EDT | 2024-07-26 | 1.32 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 3.13% |
| DIA240802P00377500 | 2024-06-28 3:08PM EDT | 2024-08-02 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.