SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:377.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705C00377000 | 2024-06-07 12:17PM EDT | 2024-07-05 | 14.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240712C00377000 | 2024-06-21 9:41AM EDT | 2024-07-12 | 15.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIA240719C00377000 | 2024-06-27 10:12AM EDT | 2024-07-19 | 16.47 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| DIA240816C00377000 | 2024-06-05 10:00AM EDT | 2024-08-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DIA241231C00377000 | 2024-01-02 1:20PM EDT | 2024-12-31 | 28.60 | 28.55 | 33.50 | 0.00 | - | - | 0 | 23.76% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705P00377000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 66 | 6.25% |
| DIA240712P00377000 | 2024-06-28 3:53PM EDT | 2024-07-12 | 0.32 | 0.00 | 0.00 | 0.00 | - | 90 | 101 | 6.25% |
| DIA240719P00377000 | 2024-06-28 3:25PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 26 | 1,111 | 3.13% |
| DIA240726P00377000 | 2024-06-28 3:35PM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 3.13% |
| DIA240802P00377000 | 2024-06-27 11:09AM EDT | 2024-08-02 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 3.13% |
| DIA240809P00377000 | 2024-06-28 10:13AM EDT | 2024-08-09 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| DIA240816P00377000 | 2024-06-28 3:38PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 114 | 3.13% |
| DIA241231P00377000 | 2024-06-24 12:59PM EDT | 2024-12-31 | 6.58 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| DIA250331P00377000 | 2024-05-17 3:13PM EDT | 2025-03-31 | 7.49 | 8.80 | 12.95 | 0.00 | - | 1 | 1 | 14.48% |
© 2024 Yahoo. All rights reserved.