SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:376.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240719C00376000 | 2024-05-30 11:42AM EDT | 2024-07-19 | 11.15 | 16.90 | 17.20 | 0.00 | - | 2 | 2 | 20.80% |
| DIA240802C00376000 | 2024-06-18 9:47AM EDT | 2024-08-02 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240816C00376000 | 2024-06-10 9:51AM EDT | 2024-08-16 | 17.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA241231C00376000 | 2024-02-27 10:39AM EDT | 2024-12-31 | 34.40 | 37.55 | 42.00 | 0.00 | - | 2 | 2 | 31.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705P00376000 | 2024-06-27 11:45AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| DIA240712P00376000 | 2024-06-28 2:38PM EDT | 2024-07-12 | 0.29 | 0.00 | 0.00 | 0.00 | - | 17 | 142 | 6.25% |
| DIA240719P00376000 | 2024-06-28 2:25PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 1,052 | 3.13% |
| DIA240726P00376000 | 2024-06-28 10:42AM EDT | 2024-07-26 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 3.13% |
| DIA240802P00376000 | 2024-06-28 10:17AM EDT | 2024-08-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 3.13% |
| DIA240816P00376000 | 2024-06-28 1:12PM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 3.13% |
| DIA241231P00376000 | 2024-06-24 12:59PM EDT | 2024-12-31 | 6.41 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
© 2024 Yahoo. All rights reserved.