SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:373.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240712C00373000 | 2024-05-30 3:11PM EDT | 2024-07-12 | 13.05 | 19.35 | 19.65 | 0.00 | - | 8 | 8 | 26.23% |
| DIA240719C00373000 | 2024-06-20 3:48PM EDT | 2024-07-19 | 20.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240802C00373000 | 2024-06-28 2:38PM EDT | 2024-08-02 | 20.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DIA241231C00373000 | 2024-01-08 10:53AM EDT | 2024-12-31 | 26.65 | 32.50 | 36.70 | 0.00 | - | - | 1 | 24.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705P00373000 | 2024-06-28 11:40AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
| DIA240712P00373000 | 2024-06-27 12:32PM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| DIA240719P00373000 | 2024-06-27 2:36PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 900 | 709 | 6.25% |
| DIA240726P00373000 | 2024-06-28 12:55PM EDT | 2024-07-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| DIA240802P00373000 | 2024-06-28 11:50AM EDT | 2024-08-02 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
| DIA240809P00373000 | 2024-06-28 4:00PM EDT | 2024-08-09 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
| DIA241231P00373000 | 2024-05-24 11:08AM EDT | 2024-12-31 | 6.30 | 4.40 | 8.45 | 0.00 | - | 5 | 9 | 14.71% |
© 2024 Yahoo. All rights reserved.