SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:371.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240712C00371000 | 2024-06-04 10:53AM EDT | 2024-07-12 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240719C00371000 | 2024-06-25 2:25PM EDT | 2024-07-19 | 22.16 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| DIA241231C00371000 | 2024-05-29 9:45AM EDT | 2024-12-31 | 29.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705P00371000 | 2024-06-28 11:13AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| DIA240712P00371000 | 2024-06-25 12:30PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| DIA240719P00371000 | 2024-06-28 1:50PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 184 | 6.25% |
| DIA240726P00371000 | 2024-06-26 11:50AM EDT | 2024-07-26 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA240802P00371000 | 2024-06-28 11:16AM EDT | 2024-08-02 | 0.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DIA241231P00371000 | 2024-06-27 3:33PM EDT | 2024-12-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
© 2024 Yahoo. All rights reserved.