SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:369.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240719C00369000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 22.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240930C00369000 | 2024-06-20 2:36PM EDT | 2024-09-30 | 29.80 | 0.00 | 0.00 | 0.00 | - | 3 | 280 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240705P00369000 | 2024-06-21 9:34AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240719P00369000 | 2024-06-27 3:45PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| DIA240930P00369000 | 2024-06-20 12:45PM EDT | 2024-09-30 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| DIA241231P00369000 | 2024-02-29 4:08PM EDT | 2024-12-31 | 8.15 | 5.70 | 7.05 | 0.00 | - | 1 | 1 | 14.60% |
| DIA250331P00369000 | 2024-06-12 12:51PM EDT | 2025-03-31 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.