SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:365.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00365000 | 2024-06-21 9:39AM EDT | 2024-06-28 | 26.79 | 23.45 | 27.45 | 0.00 | - | 3 | 3 | 71.17% |
| DIA240705C00365000 | 2024-05-30 10:54AM EDT | 2024-07-05 | 18.59 | 24.15 | 28.15 | 0.00 | - | 1 | 1 | 43.58% |
| DIA240719C00365000 | 2024-06-24 10:56AM EDT | 2024-07-19 | 32.05 | 26.75 | 26.95 | 0.00 | - | 1 | 24 | 22.77% |
| DIA240802C00365000 | 2024-06-17 11:47AM EDT | 2024-08-02 | 25.17 | 27.75 | 28.15 | 0.00 | - | - | 1 | 22.35% |
| DIA240816C00365000 | 2024-06-21 9:31AM EDT | 2024-08-16 | 30.52 | 27.00 | 31.05 | 0.00 | - | 1 | 20 | 26.14% |
| DIA240920C00365000 | 2024-06-24 1:03PM EDT | 2024-09-20 | 35.45 | 29.70 | 33.40 | 0.00 | - | 22 | 66 | 24.11% |
| DIA240930C00365000 | 2024-06-20 2:00PM EDT | 2024-09-30 | 34.45 | 30.05 | 33.05 | 0.00 | - | 7 | 312 | 22.29% |
| DIA241220C00365000 | 2024-06-10 2:02PM EDT | 2024-12-20 | 36.00 | 35.95 | 38.65 | 0.00 | - | 1 | 453 | 22.51% |
| DIA241231C00365000 | 2024-05-02 12:17PM EDT | 2024-12-31 | 32.66 | 33.50 | 38.00 | 0.00 | - | 2 | 101 | 21.18% |
| DIA250117C00365000 | 2024-06-10 11:25AM EDT | 2025-01-17 | 36.65 | 37.00 | 40.70 | 0.00 | - | 5 | 140 | 22.90% |
| DIA250620C00365000 | 2024-06-13 3:13PM EDT | 2025-06-20 | 43.00 | 45.00 | 49.00 | 0.00 | - | 2 | 5 | 23.23% |
| DIA251219C00365000 | 2024-05-07 2:20PM EDT | 2025-12-19 | 55.62 | 51.50 | 56.50 | 0.00 | - | 2 | 19 | 23.19% |
| DIA260116C00365000 | 2024-05-02 1:17PM EDT | 2026-01-16 | 51.23 | 51.50 | 56.50 | 0.00 | - | 1 | 25 | 22.62% |
| DIA261218C00365000 | 2024-04-25 10:40AM EDT | 2026-12-18 | 62.60 | 66.50 | 71.50 | 0.00 | - | 1 | 2 | 24.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00365000 | 2024-06-26 9:35AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 258 | 27.74% |
| DIA240705P00365000 | 2024-06-25 4:05PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 16 | 71 | 18.75% |
| DIA240712P00365000 | 2024-06-26 10:08AM EDT | 2024-07-12 | 0.20 | 0.16 | 0.18 | +0.01 | +5.26% | 6 | 278 | 17.09% |
| DIA240719P00365000 | 2024-06-26 10:08AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.32 | +0.03 | +9.38% | 11 | 1,644 | 16.03% |
| DIA240726P00365000 | 2024-06-26 10:01AM EDT | 2024-07-26 | 0.51 | 0.47 | 0.49 | +0.04 | +8.51% | 4 | 326 | 15.44% |
| DIA240802P00365000 | 2024-06-26 11:11AM EDT | 2024-08-02 | 0.67 | 0.64 | 0.67 | +0.03 | +4.48% | 3 | 1,021 | 15.02% |
| DIA240816P00365000 | 2024-06-26 10:29AM EDT | 2024-08-16 | 1.01 | 1.00 | 1.03 | +0.01 | +1.00% | 5 | 1,844 | 14.35% |
| DIA240920P00365000 | 2024-06-26 10:42AM EDT | 2024-09-20 | 1.99 | 1.90 | 2.21 | -0.09 | -4.33% | 33 | 543 | 14.07% |
| DIA240930P00365000 | 2024-06-26 10:03AM EDT | 2024-09-30 | 2.35 | 2.15 | 2.77 | -0.25 | -9.62% | 1 | 409 | 14.45% |
| DIA241220P00365000 | 2024-06-25 3:45PM EDT | 2024-12-20 | 4.95 | 4.55 | 4.95 | 0.00 | - | 11 | 467 | 13.54% |
| DIA241231P00365000 | 2024-06-25 3:45PM EDT | 2024-12-31 | 5.17 | 4.80 | 6.30 | 0.00 | - | 7 | 71 | 14.71% |
| DIA250117P00365000 | 2024-06-24 3:09PM EDT | 2025-01-17 | 5.57 | 5.20 | 6.55 | 0.00 | - | 1 | 449 | 14.37% |
| DIA250331P00365000 | 2024-06-25 9:59AM EDT | 2025-03-31 | 7.10 | 6.95 | 8.15 | 0.00 | - | 25 | 93 | 13.80% |
| DIA250620P00365000 | 2024-06-20 10:13AM EDT | 2025-06-20 | 8.80 | 6.90 | 11.00 | -0.35 | -3.83% | 1 | 46 | 14.33% |
| DIA251219P00365000 | 2024-04-10 9:53AM EDT | 2025-12-19 | 15.62 | 10.40 | 14.45 | 0.00 | - | 34 | 20 | 13.76% |
| DIA260116P00365000 | 2023-12-21 2:16PM EDT | 2026-01-16 | 22.68 | 17.00 | 21.00 | 0.00 | - | 5 | 3 | 17.15% |
© 2024 Yahoo. All rights reserved.