SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:361.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240719C00361000 | 2024-06-20 10:15AM EDT | 2024-07-19 | 30.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA240930C00361000 | 2024-05-29 9:43AM EDT | 2024-09-30 | 32.12 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240719P00361000 | 2024-06-28 11:10AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 6.25% |
| DIA240930P00361000 | 2024-04-25 11:16AM EDT | 2024-09-30 | 5.66 | 0.53 | 2.96 | 0.00 | - | 3 | 5 | 16.93% |
| DIA241231P00361000 | 2024-04-02 10:20AM EDT | 2024-12-31 | 6.61 | 6.90 | 8.75 | 0.00 | - | 2 | 3 | 19.15% |
| DIA250331P00361000 | 2024-06-04 11:04AM EDT | 2025-03-31 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.