Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240930C00359000 | 2023-11-21 4:39PM EDT | 2024-09-30 | 17.65 | 32.05 | 36.50 | 0.00 | - | - | 1 | 20.49% |
DIA241231C00359000 | 2024-01-09 10:45AM EDT | 2024-12-31 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240930P00359000 | 2024-06-24 10:27AM EDT | 2024-09-30 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
DIA241231P00359000 | 2024-06-24 11:23AM EDT | 2024-12-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
DIA250331P00359000 | 2024-04-10 10:49AM EDT | 2025-03-31 | 9.20 | 4.85 | 7.20 | 0.00 | - | - | 1 | 14.78% |