SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:358.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240930C00358000 | 2023-12-01 12:07PM EDT | 2024-09-30 | 23.90 | 34.30 | 37.75 | 0.00 | - | 3 | 5 | 21.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240930P00358000 | 2024-06-24 10:28AM EDT | 2024-09-30 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 3.13% |
| DIA241231P00358000 | 2024-06-24 11:23AM EDT | 2024-12-31 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.