SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:350.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00350000 | 2024-06-20 3:42PM EDT | 2024-06-28 | 44.00 | 38.75 | 42.40 | 0.00 | - | 4 | 2 | 99.39% |
| DIA240705C00350000 | 2024-06-18 9:59AM EDT | 2024-07-05 | 39.20 | 39.10 | 42.90 | 0.00 | - | 1 | 0 | 58.52% |
| DIA240712C00350000 | 2024-06-18 9:59AM EDT | 2024-07-12 | 39.65 | 39.55 | 43.45 | 0.00 | - | 1 | 9 | 48.03% |
| DIA240719C00350000 | 2024-06-20 2:55PM EDT | 2024-07-19 | 43.75 | 41.30 | 41.60 | 0.00 | - | 6 | 17 | 30.12% |
| DIA240816C00350000 | 2024-06-20 10:18AM EDT | 2024-08-16 | 43.23 | 41.35 | 45.25 | 0.00 | - | 3 | 8 | 32.64% |
| DIA240920C00350000 | 2024-06-24 3:03PM EDT | 2024-09-20 | 49.25 | 43.75 | 47.55 | 0.00 | - | 34 | 26 | 29.71% |
| DIA240930C00350000 | 2024-04-26 1:50PM EDT | 2024-09-30 | 41.57 | 44.50 | 49.20 | 0.00 | - | 1 | 8 | 30.96% |
| DIA241220C00350000 | 2024-06-25 12:44PM EDT | 2024-12-20 | 50.50 | 48.90 | 52.45 | 0.00 | - | 22 | 1,315 | 26.72% |
| DIA241231C00350000 | 2024-02-09 3:51PM EDT | 2024-12-31 | 52.97 | 52.50 | 56.00 | 0.00 | - | 1 | 1 | 29.84% |
| DIA250117C00350000 | 2024-05-28 2:19PM EDT | 2025-01-17 | 50.43 | 49.75 | 53.50 | 0.00 | - | 1 | 127 | 25.96% |
| DIA250331C00350000 | 2024-06-13 2:47PM EDT | 2025-03-31 | 51.50 | 53.15 | 57.05 | 0.00 | - | 1 | 11 | 25.48% |
| DIA250620C00350000 | 2024-06-25 2:36PM EDT | 2025-06-20 | 58.35 | 57.00 | 60.70 | -1.32 | -2.21% | 2 | 543 | 25.23% |
| DIA251219C00350000 | 2024-05-09 11:41AM EDT | 2025-12-19 | 69.50 | 62.50 | 67.50 | 0.00 | - | 1 | 732 | 24.69% |
| DIA260116C00350000 | 2024-04-19 11:55AM EDT | 2026-01-16 | 63.39 | 74.00 | 79.00 | 0.00 | - | 1 | 24 | 30.75% |
| DIA261218C00350000 | 2024-05-31 12:43PM EDT | 2026-12-18 | 74.00 | 75.00 | 80.00 | 0.00 | - | 1 | 55 | 24.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00350000 | 2024-06-21 11:25AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 308 | 42.97% |
| DIA240705P00350000 | 2024-06-26 10:20AM EDT | 2024-07-05 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 10 | 47 | 26.37% |
| DIA240712P00350000 | 2024-06-25 12:34PM EDT | 2024-07-12 | 0.09 | 0.06 | 0.08 | 0.00 | - | 12 | 26 | 22.75% |
| DIA240719P00350000 | 2024-06-26 9:31AM EDT | 2024-07-19 | 0.16 | 0.13 | 0.16 | 0.00 | - | 10 | 1,463 | 21.14% |
| DIA240726P00350000 | 2024-06-20 4:07PM EDT | 2024-07-26 | 0.34 | 0.22 | 0.24 | 0.00 | - | 1 | 9 | 19.87% |
| DIA240802P00350000 | 2024-06-25 3:50PM EDT | 2024-08-02 | 0.31 | 0.32 | 0.34 | 0.00 | - | 13 | 23 | 19.09% |
| DIA240816P00350000 | 2024-06-25 1:59PM EDT | 2024-08-16 | 0.54 | 0.51 | 0.53 | 0.00 | - | 3 | 109 | 17.79% |
| DIA240920P00350000 | 2024-06-25 10:55AM EDT | 2024-09-20 | 1.15 | 1.02 | 1.22 | +0.10 | +9.52% | 16 | 1,105 | 16.63% |
| DIA240930P00350000 | 2024-06-25 1:46PM EDT | 2024-09-30 | 1.42 | 1.18 | 1.59 | +0.12 | +9.23% | 16 | 636 | 16.89% |
| DIA241220P00350000 | 2024-06-24 3:31PM EDT | 2024-12-20 | 2.95 | 2.83 | 3.25 | 0.00 | - | 5 | 2,749 | 15.52% |
| DIA241231P00350000 | 2024-06-24 3:31PM EDT | 2024-12-31 | 3.05 | 2.94 | 3.55 | 0.00 | - | 5 | 325 | 15.52% |
| DIA250117P00350000 | 2024-06-25 12:29PM EDT | 2025-01-17 | 3.70 | 3.40 | 4.20 | 0.00 | - | 13 | 1,127 | 15.79% |
| DIA250331P00350000 | 2024-06-06 1:53PM EDT | 2025-03-31 | 5.20 | 4.75 | 5.95 | 0.00 | - | 1 | 14 | 15.55% |
| DIA250620P00350000 | 2024-06-25 2:32PM EDT | 2025-06-20 | 6.04 | 4.30 | 8.10 | 0.00 | - | 2 | 92 | 15.65% |
| DIA251219P00350000 | 2024-06-17 3:28PM EDT | 2025-12-19 | 9.37 | 7.50 | 12.25 | 0.00 | - | 27 | 174 | 15.60% |
| DIA260116P00350000 | 2024-06-24 1:25PM EDT | 2026-01-16 | 10.00 | 7.60 | 12.30 | 0.00 | - | 1 | 372 | 15.24% |
| DIA261218P00350000 | 2024-06-07 1:42PM EDT | 2026-12-18 | 13.65 | 12.00 | 17.00 | 0.00 | - | 150 | 150 | 14.43% |
© 2024 Yahoo. All rights reserved.