SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:345.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00345000 | 2024-06-20 3:41PM EDT | 2024-06-28 | 45.00 | 43.70 | 47.55 | 0.00 | - | 2 | 0 | 109.96% |
| DIA240719C00345000 | 2024-06-25 9:56AM EDT | 2024-07-19 | 49.36 | 46.55 | 46.75 | +4.65 | +10.40% | 2 | 5 | 33.64% |
| DIA240816C00345000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 42.97 | 46.45 | 50.35 | 0.00 | - | - | 2 | 35.42% |
| DIA240920C00345000 | 2024-06-24 3:03PM EDT | 2024-09-20 | 54.10 | 48.50 | 52.45 | 0.00 | - | 22 | 12 | 31.66% |
| DIA240930C00345000 | 2024-05-16 1:07PM EDT | 2024-09-30 | 59.05 | 44.00 | 48.50 | 0.00 | - | 2 | 405 | 21.83% |
| DIA241220C00345000 | 2024-06-24 10:15AM EDT | 2024-12-20 | 59.00 | 53.60 | 56.40 | 0.00 | - | 15 | 5,178 | 27.17% |
| DIA241231C00345000 | 2024-04-09 2:07PM EDT | 2024-12-31 | 54.80 | 58.00 | 62.00 | 0.00 | - | - | 8 | 32.72% |
| DIA250117C00345000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 62.17 | 52.00 | 56.50 | 0.00 | - | 6 | 47 | 25.37% |
| DIA250331C00345000 | 2024-06-04 11:58AM EDT | 2025-03-31 | 55.65 | 57.30 | 61.25 | 0.00 | - | 1 | 0 | 26.24% |
| DIA250620C00345000 | 2024-05-09 11:41AM EDT | 2025-06-20 | 66.25 | 59.00 | 64.00 | 0.00 | - | 1 | 1 | 25.28% |
| DIA251219C00345000 | 2024-04-26 2:01PM EDT | 2025-12-19 | 64.50 | 68.50 | 73.50 | 0.00 | - | 2 | 5 | 26.51% |
| DIA260116C00345000 | 2024-02-05 11:18AM EDT | 2026-01-16 | 65.00 | 69.00 | 74.00 | 0.00 | - | 2 | 27 | 26.15% |
| DIA261218C00345000 | 2024-04-23 10:39AM EDT | 2026-12-18 | 79.97 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00345000 | 2024-06-20 3:17PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 60 | 47.66% |
| DIA240705P00345000 | 2024-06-24 9:52AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 6 | 28.13% |
| DIA240712P00345000 | 2024-06-25 12:34PM EDT | 2024-07-12 | 0.07 | 0.05 | 0.07 | 0.00 | - | 5 | 25 | 24.90% |
| DIA240719P00345000 | 2024-06-24 1:57PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.13 | 0.00 | - | 2 | 213 | 22.85% |
| DIA240726P00345000 | 2024-06-25 1:44PM EDT | 2024-07-26 | 0.20 | 0.18 | 0.20 | 0.00 | - | 2 | 20 | 21.44% |
| DIA240816P00345000 | 2024-06-25 3:33PM EDT | 2024-08-16 | 0.44 | 0.41 | 0.45 | 0.00 | - | 6 | 208 | 19.07% |
| DIA240920P00345000 | 2024-06-25 4:12PM EDT | 2024-09-20 | 1.32 | 0.89 | 0.98 | +0.26 | +24.53% | 5 | 1,252 | 17.36% |
| DIA240930P00345000 | 2024-06-25 11:16AM EDT | 2024-09-30 | 1.47 | 1.02 | 1.38 | +0.22 | +17.60% | 5 | 886 | 17.87% |
| DIA241220P00345000 | 2024-06-25 9:52AM EDT | 2024-12-20 | 2.34 | 2.52 | 2.84 | 0.00 | - | 12 | 1,591 | 16.18% |
| DIA241231P00345000 | 2024-06-14 1:23PM EDT | 2024-12-31 | 3.21 | 2.64 | 3.05 | 0.00 | - | 1 | 179 | 16.07% |
| DIA250117P00345000 | 2024-06-25 9:52AM EDT | 2025-01-17 | 2.76 | 2.98 | 3.90 | 0.00 | - | 12 | 2,019 | 16.71% |
| DIA250331P00345000 | 2024-05-14 2:27PM EDT | 2025-03-31 | 4.50 | 4.35 | 5.50 | 0.00 | - | 2 | 2 | 16.29% |
| DIA250620P00345000 | 2024-06-20 12:23PM EDT | 2025-06-20 | 6.05 | 3.65 | 6.70 | 0.00 | - | 62 | 68 | 15.52% |
| DIA251219P00345000 | 2024-06-17 11:57AM EDT | 2025-12-19 | 8.10 | 6.50 | 11.50 | 0.00 | - | 29 | 80 | 16.14% |
| DIA260116P00345000 | 2024-06-17 9:53AM EDT | 2026-01-16 | 10.12 | 7.10 | 12.00 | 0.00 | - | 18 | 90 | 16.07% |
| DIA261218P00345000 | 2024-05-29 10:14AM EDT | 2026-12-18 | 13.90 | 11.00 | 15.75 | 0.00 | - | - | 1 | 14.68% |
© 2024 Yahoo. All rights reserved.