SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:340.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00340000 | 2024-06-13 3:11PM EDT | 2024-06-28 | 47.70 | 48.65 | 52.45 | 0.00 | - | 2 | 0 | 58.98% |
| DIA240719C00340000 | 2024-06-18 2:00PM EDT | 2024-07-19 | 49.68 | 51.20 | 51.50 | 0.00 | - | 4 | 6 | 35.95% |
| DIA240816C00340000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 51.48 | 51.35 | 55.30 | 0.00 | - | 1 | 5 | 38.40% |
| DIA240920C00340000 | 2024-06-21 2:48PM EDT | 2024-09-20 | 56.20 | 53.10 | 57.00 | 0.00 | - | 1 | 2 | 33.29% |
| DIA240930C00340000 | 2024-02-14 2:28PM EDT | 2024-09-30 | 54.15 | 54.50 | 59.10 | 0.00 | - | 1 | 6 | 35.41% |
| DIA241220C00340000 | 2024-06-25 1:31PM EDT | 2024-12-20 | 62.50 | 57.60 | 61.45 | 0.00 | - | 1 | 1,574 | 29.15% |
| DIA241231C00340000 | 2024-03-06 2:33PM EDT | 2024-12-31 | 62.00 | 60.50 | 65.00 | 0.00 | - | 1 | 1 | 32.46% |
| DIA250117C00340000 | 2024-06-11 2:00PM EDT | 2025-01-17 | 57.16 | 58.80 | 62.50 | 0.00 | - | 1 | 276 | 28.30% |
| DIA250620C00340000 | 2024-06-25 2:38PM EDT | 2025-06-20 | 69.78 | 65.00 | 69.70 | 0.00 | - | 1 | 12 | 27.33% |
| DIA251219C00340000 | 2024-05-15 3:57PM EDT | 2025-12-19 | 82.52 | 67.00 | 72.00 | 0.00 | - | 2 | 6 | 23.75% |
| DIA260116C00340000 | 2024-04-01 3:31PM EDT | 2026-01-16 | 81.85 | 65.50 | 70.50 | 0.00 | - | 2 | 19 | 22.22% |
| DIA261218C00340000 | 2024-06-13 1:15PM EDT | 2026-12-18 | 79.63 | 81.50 | 86.50 | 0.00 | - | 6 | 66 | 25.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00340000 | 2024-06-20 3:34PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 514 | 50.00% |
| DIA240705P00340000 | 2024-06-25 1:06PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 21 | 16 | 31.06% |
| DIA240712P00340000 | 2024-06-26 10:51AM EDT | 2024-07-12 | 0.04 | 0.04 | 0.06 | 0.00 | - | 1 | 5 | 26.95% |
| DIA240719P00340000 | 2024-06-25 4:08PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.11 | -0.02 | -18.18% | 15 | 336 | 24.51% |
| DIA240726P00340000 | 2024-06-24 11:59AM EDT | 2024-07-26 | 0.17 | 0.14 | 0.17 | 0.00 | - | 9 | 13 | 22.95% |
| DIA240816P00340000 | 2024-06-25 1:54PM EDT | 2024-08-16 | 0.39 | 0.36 | 0.39 | 0.00 | - | 2 | 171 | 20.29% |
| DIA240920P00340000 | 2024-06-25 3:14PM EDT | 2024-09-20 | 0.85 | 0.72 | 0.97 | 0.00 | - | 79 | 1,321 | 18.85% |
| DIA240930P00340000 | 2024-06-25 3:14PM EDT | 2024-09-30 | 0.96 | 0.88 | 1.07 | -0.07 | -6.80% | 1 | 1,077 | 18.26% |
| DIA241220P00340000 | 2024-06-26 10:26AM EDT | 2024-12-20 | 2.46 | 2.23 | 2.55 | -0.04 | -1.60% | 63 | 1,095 | 16.92% |
| DIA241231P00340000 | 2024-05-02 1:13PM EDT | 2024-12-31 | 4.35 | 0.50 | 4.55 | 0.00 | - | 3 | 27 | 19.80% |
| DIA250117P00340000 | 2024-06-24 3:28PM EDT | 2025-01-17 | 2.66 | 2.65 | 3.20 | 0.00 | - | 7 | 2,823 | 16.86% |
| DIA250331P00340000 | 2024-05-16 9:43AM EDT | 2025-03-31 | 3.10 | 2.30 | 6.40 | 0.00 | - | 3 | 10 | 18.51% |
| DIA250620P00340000 | 2024-05-31 12:44PM EDT | 2025-06-20 | 6.30 | 3.30 | 7.35 | 0.00 | - | 3 | 2,084 | 17.23% |
| DIA251219P00340000 | 2024-06-12 11:35AM EDT | 2025-12-19 | 8.32 | 6.00 | 11.00 | 0.00 | - | 10 | 35 | 16.77% |
| DIA260116P00340000 | 2024-06-25 11:13AM EDT | 2026-01-16 | 8.27 | 6.55 | 11.00 | 0.00 | - | 3 | 65 | 16.36% |
© 2024 Yahoo. All rights reserved.