SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:325.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00325000 | 2023-09-20 2:20PM EDT | 2024-06-28 | 37.11 | 24.95 | 27.20 | 0.00 | - | - | 10 | 0.00% |
| DIA240816C00325000 | 2024-06-06 2:08PM EDT | 2024-08-16 | 65.71 | 66.15 | 70.00 | 0.00 | - | 3 | 4 | 45.54% |
| DIA240930C00325000 | 2024-04-19 1:17PM EDT | 2024-09-30 | 62.60 | 0.00 | 0.00 | 0.00 | - | 800 | 582 | 0.00% |
| DIA241220C00325000 | 2024-03-04 11:34AM EDT | 2024-12-20 | 77.50 | 75.50 | 79.95 | 0.00 | - | 1 | 902 | 39.00% |
| DIA250117C00325000 | 2024-06-11 1:55PM EDT | 2025-01-17 | 70.75 | 72.55 | 76.45 | 0.00 | - | 5 | 118 | 31.98% |
| DIA250331C00325000 | 2024-04-25 10:06AM EDT | 2025-03-31 | 68.17 | 75.10 | 80.00 | 0.00 | - | - | 2 | 31.20% |
| DIA250620C00325000 | 2023-11-15 12:35PM EDT | 2025-06-20 | 51.50 | 67.50 | 72.50 | 0.00 | - | 2 | 2 | 20.18% |
| DIA251219C00325000 | 2023-08-08 9:30AM EDT | 2025-12-19 | 64.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIA260116C00325000 | 2024-02-29 3:51PM EDT | 2026-01-16 | 89.20 | 94.00 | 99.00 | 0.00 | - | 7 | 60 | 34.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00325000 | 2024-06-20 10:47AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 28 | 65.63% |
| DIA240705P00325000 | 2024-06-24 10:07AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 113 | 37.50% |
| DIA240712P00325000 | 2024-06-25 11:33AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.03 | 0.00 | - | 60 | 69 | 32.03% |
| DIA240719P00325000 | 2024-06-14 1:48PM EDT | 2024-07-19 | 0.14 | 0.04 | 0.06 | 0.00 | - | 682 | 677 | 29.10% |
| DIA240726P00325000 | 2024-06-14 2:02PM EDT | 2024-07-26 | 0.18 | 0.07 | 0.10 | 0.00 | - | 2 | 8 | 27.25% |
| DIA240816P00325000 | 2024-06-25 11:24AM EDT | 2024-08-16 | 0.27 | 0.23 | 0.27 | 0.00 | - | 3 | 26 | 24.22% |
| DIA240920P00325000 | 2024-06-26 10:22AM EDT | 2024-09-20 | 0.54 | 0.32 | 0.64 | -0.31 | -36.47% | 1 | 181 | 21.74% |
| DIA240930P00325000 | 2024-06-24 2:29PM EDT | 2024-09-30 | 0.81 | 0.54 | 1.00 | 0.00 | - | 300 | 907 | 22.52% |
| DIA241220P00325000 | 2024-06-25 4:12PM EDT | 2024-12-20 | 1.67 | 1.53 | 1.78 | 0.00 | - | 1 | 1,138 | 18.98% |
| DIA241231P00325000 | 2024-06-20 1:17PM EDT | 2024-12-31 | 1.80 | 1.58 | 1.88 | 0.00 | - | 8 | 70 | 18.67% |
| DIA250117P00325000 | 2024-06-24 3:13PM EDT | 2025-01-17 | 1.99 | 1.64 | 2.41 | 0.00 | - | 12 | 363 | 19.08% |
| DIA250331P00325000 | 2024-06-04 1:56PM EDT | 2025-03-31 | 3.07 | 2.57 | 3.55 | 0.00 | - | 1 | 1 | 18.31% |
| DIA250620P00325000 | 2024-05-29 12:35PM EDT | 2025-06-20 | 4.83 | 2.03 | 5.90 | 0.00 | - | 6 | 13 | 19.04% |
| DIA251219P00325000 | 2024-06-20 9:44AM EDT | 2025-12-19 | 6.08 | 4.45 | 8.85 | 0.00 | - | 12 | 1,562 | 18.09% |
| DIA260116P00325000 | 2024-06-20 9:44AM EDT | 2026-01-16 | 6.46 | 4.65 | 9.00 | 0.00 | - | 12 | 144 | 17.76% |
| DIA261218P00325000 | 2024-06-13 11:06AM EDT | 2026-12-18 | 10.70 | 7.50 | 12.50 | 0.00 | - | 7 | 26 | 16.21% |
© 2024 Yahoo. All rights reserved.