SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:320.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00320000 | 2024-06-11 1:55PM EDT | 2024-06-28 | 67.60 | 68.65 | 72.60 | 0.00 | - | 1 | 4 | 76.56% |
| DIA240930C00320000 | 2024-06-20 3:55PM EDT | 2024-09-30 | 75.80 | 72.90 | 76.90 | 0.00 | - | 1 | 10 | 39.64% |
| DIA241220C00320000 | 2024-06-11 3:30PM EDT | 2024-12-20 | 76.95 | 76.60 | 80.50 | 0.00 | - | 1 | 908 | 34.74% |
| DIA250117C00320000 | 2024-04-11 11:58AM EDT | 2025-01-17 | 75.63 | 81.90 | 86.50 | 0.00 | - | 8 | 43 | 39.81% |
| DIA250620C00320000 | 2024-06-21 3:09PM EDT | 2025-06-20 | 85.00 | 82.50 | 87.00 | 0.00 | - | 1 | 16 | 30.55% |
| DIA251219C00320000 | 2024-04-17 10:23AM EDT | 2025-12-19 | 83.75 | 97.50 | 102.50 | 0.00 | - | 1 | 2 | 35.56% |
| DIA260116C00320000 | 2024-05-16 9:44AM EDT | 2026-01-16 | 98.25 | 83.50 | 88.50 | 0.00 | - | 1 | 54 | 25.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00320000 | 2024-06-18 10:07AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 67 | 68.75% |
| DIA240719P00320000 | 2024-06-14 1:48PM EDT | 2024-07-19 | 0.12 | 0.03 | 0.06 | 0.00 | - | 414 | 423 | 31.35% |
| DIA240816P00320000 | 2024-06-25 11:24AM EDT | 2024-08-16 | 0.25 | 0.21 | 0.25 | 0.00 | - | 3 | 9 | 25.68% |
| DIA240920P00320000 | 2024-06-11 11:37AM EDT | 2024-09-20 | 0.65 | 0.21 | 0.85 | 0.00 | - | 1 | 137 | 24.57% |
| DIA240930P00320000 | 2024-05-30 11:33AM EDT | 2024-09-30 | 0.92 | 0.25 | 0.85 | 0.00 | - | 1 | 115 | 23.28% |
| DIA241220P00320000 | 2024-06-21 10:46AM EDT | 2024-12-20 | 1.45 | 1.39 | 1.59 | 0.00 | - | 1 | 1,077 | 19.68% |
| DIA241231P00320000 | 2024-06-18 1:09PM EDT | 2024-12-31 | 1.71 | 1.48 | 1.91 | 0.00 | - | 54 | 206 | 19.97% |
| DIA250117P00320000 | 2024-06-25 11:18AM EDT | 2025-01-17 | 1.85 | 1.75 | 2.24 | 0.00 | - | 1 | 384 | 19.92% |
| DIA250331P00320000 | 2024-06-12 10:16AM EDT | 2025-03-31 | 2.70 | 2.30 | 3.45 | 0.00 | - | 1 | 3 | 19.28% |
| DIA250620P00320000 | 2024-03-04 2:00PM EDT | 2025-06-20 | 5.30 | 2.50 | 7.50 | 0.00 | - | 1 | 4 | 21.95% |
| DIA251219P00320000 | 2024-06-18 12:31PM EDT | 2025-12-19 | 6.22 | 3.65 | 7.75 | 0.00 | - | 12 | 49 | 18.11% |
| DIA260116P00320000 | 2024-06-18 12:31PM EDT | 2026-01-16 | 6.12 | 3.85 | 8.45 | 0.00 | - | 12 | 96 | 18.26% |
© 2024 Yahoo. All rights reserved.