SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:315.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00315000 | 2023-11-13 3:18PM EDT | 2024-06-28 | 39.58 | 62.00 | 66.95 | 0.00 | - | - | 1 | 0.00% |
| DIA240712C00315000 | 2024-06-18 9:30AM EDT | 2024-07-12 | 74.25 | 74.35 | 78.15 | 0.00 | - | 9 | 10 | 57.25% |
| DIA240726C00315000 | 2024-06-10 2:15PM EDT | 2024-07-26 | 75.40 | 76.40 | 76.70 | 0.00 | - | - | 1 | 46.74% |
| DIA240930C00315000 | 2024-06-11 10:29AM EDT | 2024-09-30 | 75.80 | 77.80 | 81.65 | 0.00 | - | 1 | 12 | 41.36% |
| DIA241220C00315000 | 2024-06-17 3:31PM EDT | 2024-12-20 | 80.80 | 81.05 | 84.95 | 0.00 | - | 41 | 46 | 35.77% |
| DIA250117C00315000 | 2024-01-25 2:11PM EDT | 2025-01-17 | 74.00 | 86.00 | 91.00 | 0.00 | - | 8 | 41 | 41.08% |
| DIA250620C00315000 | 2024-05-15 1:14PM EDT | 2025-06-20 | 97.45 | 82.00 | 87.00 | 0.00 | - | 1 | 4 | 27.23% |
| DIA251219C00315000 | 2023-12-22 10:52AM EDT | 2025-12-19 | 84.80 | 83.50 | 88.00 | 0.00 | - | 24 | 21 | 22.99% |
| DIA260116C00315000 | 2024-02-20 11:10AM EDT | 2026-01-16 | 95.00 | 102.50 | 107.50 | 0.00 | - | 4 | 11 | 36.03% |
| DIA261218C00315000 | 2024-04-25 1:44PM EDT | 2026-12-18 | 98.60 | 102.50 | 107.50 | 0.00 | - | - | 2 | 28.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00315000 | 2024-03-06 12:16PM EDT | 2024-06-28 | 0.48 | 0.00 | 4.80 | 0.00 | - | 2 | 40 | 177.98% |
| DIA240705P00315000 | 2024-06-10 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 43.75% |
| DIA240712P00315000 | 2024-06-25 2:08PM EDT | 2024-07-12 | 0.01 | 0.01 | 0.02 | 0.00 | - | 300 | 23 | 35.55% |
| DIA240719P00315000 | 2024-06-24 10:28AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 1 | 32.81% |
| DIA240920P00315000 | 2024-05-22 12:16PM EDT | 2024-09-20 | 0.45 | 0.00 | 2.60 | 0.00 | - | 1 | 499 | 33.75% |
| DIA240930P00315000 | 2024-04-17 12:43PM EDT | 2024-09-30 | 2.25 | 0.22 | 2.69 | 0.00 | - | 5 | 168 | 32.26% |
| DIA241220P00315000 | 2024-06-26 9:43AM EDT | 2024-12-20 | 1.35 | 1.24 | 1.46 | -0.17 | -11.18% | 39 | 84 | 20.49% |
| DIA241231P00315000 | 2024-06-26 9:43AM EDT | 2024-12-31 | 1.42 | 1.15 | 1.78 | -0.14 | -8.97% | 40 | 72 | 20.82% |
| DIA250117P00315000 | 2024-06-21 3:31PM EDT | 2025-01-17 | 1.71 | 1.45 | 1.90 | 0.00 | - | 19 | 2,563 | 20.26% |
| DIA250620P00315000 | 2024-04-16 2:43PM EDT | 2025-06-20 | 5.99 | 0.50 | 5.50 | 0.00 | - | 1 | 5 | 20.73% |
| DIA251219P00315000 | 2024-06-12 11:34AM EDT | 2025-12-19 | 4.88 | 3.05 | 7.85 | 0.00 | - | 3 | 26 | 19.14% |
| DIA260116P00315000 | 2024-06-12 11:34AM EDT | 2026-01-16 | 5.05 | 3.25 | 8.00 | 0.00 | - | 3 | 28 | 18.79% |
| DIA261218P00315000 | 2024-05-28 9:49AM EDT | 2026-12-18 | 8.60 | 6.00 | 10.95 | 0.00 | - | 1 | 2 | 16.86% |
© 2024 Yahoo. All rights reserved.