SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:310.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240712C00310000 | 2024-06-14 10:45AM EDT | 2024-07-12 | 74.99 | 79.10 | 82.95 | 0.00 | - | 1 | 2 | 58.06% |
| DIA240930C00310000 | 2024-04-19 1:17PM EDT | 2024-09-30 | 76.67 | 0.00 | 0.00 | 0.00 | - | 796 | 581 | 0.00% |
| DIA241220C00310000 | 2023-09-13 12:19PM EDT | 2024-12-20 | 59.05 | 47.00 | 52.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA241231C00310000 | 2024-04-10 11:02AM EDT | 2024-12-31 | 85.84 | 90.85 | 95.50 | 0.00 | - | - | 1 | 44.19% |
| DIA250117C00310000 | 2024-02-29 4:02PM EDT | 2025-01-17 | 91.85 | 96.05 | 101.00 | 0.00 | - | 5 | 166 | 49.05% |
| DIA251219C00310000 | 2024-05-20 10:31AM EDT | 2025-12-19 | 108.50 | 94.00 | 99.00 | 0.00 | - | 3 | 3 | 28.75% |
| DIA260116C00310000 | 2024-03-12 12:48PM EDT | 2026-01-16 | 100.00 | 95.50 | 100.50 | 0.00 | - | 1 | 1 | 29.11% |
| DIA261218C00310000 | 2024-04-03 3:33PM EDT | 2026-12-18 | 111.75 | 104.00 | 109.00 | 0.00 | - | 2 | 2 | 27.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00310000 | 2024-06-11 12:24PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 32 | 79.69% |
| DIA240705P00310000 | 2024-06-12 10:34AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 15 | 46.09% |
| DIA240719P00310000 | 2024-06-24 3:29PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 32 | 11 | 34.18% |
| DIA240816P00310000 | 2024-05-24 10:44AM EDT | 2024-08-16 | 0.23 | 0.18 | 0.23 | 0.00 | - | 1 | 1 | 28.81% |
| DIA240920P00310000 | 2024-05-06 1:42PM EDT | 2024-09-20 | 0.76 | 0.00 | 4.50 | 0.00 | - | 1 | 113 | 41.61% |
| DIA240930P00310000 | 2024-06-25 10:41AM EDT | 2024-09-30 | 1.08 | 0.29 | 0.87 | 0.00 | - | 1 | 154 | 26.38% |
| DIA241220P00310000 | 2024-06-26 9:44AM EDT | 2024-12-20 | 1.33 | 0.85 | 1.64 | -0.32 | -19.39% | 28 | 141 | 22.27% |
| DIA241231P00310000 | 2024-06-26 9:44AM EDT | 2024-12-31 | 1.35 | 0.92 | 1.71 | -0.06 | -4.26% | 28 | 193 | 21.82% |
| DIA250117P00310000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 1.80 | 1.29 | 1.76 | 0.00 | - | 1 | 3,059 | 21.04% |
| DIA250331P00310000 | 2024-06-04 11:08AM EDT | 2025-03-31 | 2.62 | 1.79 | 2.67 | 0.00 | - | 10 | 10 | 20.05% |
| DIA250620P00310000 | 2024-06-04 11:08AM EDT | 2025-06-20 | 3.26 | 0.80 | 5.00 | 0.00 | - | 10 | 14 | 21.14% |
| DIA251219P00310000 | 2024-06-12 11:35AM EDT | 2025-12-19 | 4.94 | 2.51 | 7.30 | 0.00 | - | 4 | 1,463 | 19.56% |
| DIA260116P00310000 | 2024-06-14 12:03PM EDT | 2026-01-16 | 4.35 | 2.72 | 7.50 | 0.00 | - | 2 | 13 | 19.26% |
| DIA261218P00310000 | 2024-06-25 11:13AM EDT | 2026-12-18 | 7.67 | 6.05 | 10.40 | +0.24 | +3.23% | 3 | 54 | 17.29% |
© 2024 Yahoo. All rights reserved.