SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:305.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00305000 | 2024-02-02 4:45PM EDT | 2024-06-28 | 86.85 | 87.55 | 92.50 | 0.00 | - | 16 | 18 | 233.33% |
| DIA240930C00305000 | 2023-10-16 1:08PM EDT | 2024-09-30 | 52.35 | 55.55 | 60.50 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00305000 | 2023-11-20 2:02PM EDT | 2024-12-20 | 62.50 | 77.30 | 82.00 | 0.00 | - | 1 | 4 | 0.00% |
| DIA241231C00305000 | 2024-04-10 11:02AM EDT | 2024-12-31 | 90.44 | 95.50 | 100.00 | 0.00 | - | 1 | 0 | 45.15% |
| DIA250117C00305000 | 2024-06-04 1:19PM EDT | 2025-01-17 | 89.00 | 91.25 | 95.00 | 0.00 | - | 1 | 43 | 36.35% |
| DIA250620C00305000 | 2024-01-23 12:39PM EDT | 2025-06-20 | 87.81 | 99.00 | 103.70 | 0.00 | - | 1 | 31 | 36.28% |
| DIA251219C00305000 | 2024-04-25 1:44PM EDT | 2025-12-19 | 97.39 | 101.50 | 106.50 | 0.00 | - | 2 | 3 | 31.67% |
| DIA260116C00305000 | 2024-04-11 9:39AM EDT | 2026-01-16 | 101.91 | 106.50 | 111.50 | 0.00 | - | 1 | 13 | 34.45% |
| DIA261218C00305000 | 2024-05-08 11:22AM EDT | 2026-12-18 | 111.66 | 107.00 | 112.00 | 0.00 | - | 2 | 14 | 27.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00305000 | 2024-06-13 1:05PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 180 | 200 | 84.38% |
| DIA240705P00305000 | 2024-06-20 10:45AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5 | 49.22% |
| DIA240719P00305000 | 2024-06-06 10:41AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.03 | 0.00 | - | 1 | 7 | 35.35% |
| DIA240726P00305000 | 2024-06-18 3:09PM EDT | 2024-07-26 | 0.07 | 0.03 | 0.06 | 0.00 | - | - | 8 | 33.50% |
| DIA240816P00305000 | 2024-06-14 12:49PM EDT | 2024-08-16 | 0.22 | 0.14 | 0.18 | 0.00 | - | - | 2 | 29.59% |
| DIA240920P00305000 | 2024-05-06 9:48AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 150 | 33.97% |
| DIA240930P00305000 | 2024-05-29 10:11AM EDT | 2024-09-30 | 0.70 | 0.19 | 0.75 | 0.00 | - | 12 | 132 | 27.20% |
| DIA241220P00305000 | 2024-06-20 10:13AM EDT | 2024-12-20 | 1.25 | 0.50 | 1.61 | 0.00 | - | 32 | 3,537 | 23.46% |
| DIA241231P00305000 | 2024-06-18 1:24PM EDT | 2024-12-31 | 1.54 | 0.75 | 2.44 | 0.00 | - | 2 | 33 | 25.13% |
| DIA250117P00305000 | 2024-06-21 3:31PM EDT | 2025-01-17 | 1.45 | 0.79 | 2.48 | 0.00 | - | 19 | 87 | 24.17% |
| DIA250331P00305000 | 2024-06-14 9:30AM EDT | 2025-03-31 | 2.23 | 1.60 | 2.34 | 0.00 | - | 8 | 32 | 20.47% |
| DIA250620P00305000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 2.88 | 0.70 | 4.80 | 0.00 | - | 8 | 34 | 21.97% |
| DIA251219P00305000 | 2024-06-14 10:15AM EDT | 2025-12-19 | 5.05 | 2.20 | 6.20 | 0.00 | - | 12 | 166 | 19.43% |
| DIA260116P00305000 | 2024-06-14 10:15AM EDT | 2026-01-16 | 5.40 | 2.11 | 7.00 | 0.00 | - | 12 | 166 | 19.74% |
© 2024 Yahoo. All rights reserved.