SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00300000 | 2024-02-02 1:39PM EDT | 2024-06-28 | 90.50 | 92.50 | 97.40 | 0.00 | - | 1 | 10 | 246.95% |
| DIA240816C00300000 | 2024-06-06 2:08PM EDT | 2024-08-16 | 91.34 | 90.50 | 94.50 | 0.00 | - | - | 3 | 57.51% |
| DIA240920C00300000 | 2024-04-19 2:09PM EDT | 2024-09-20 | 87.55 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| DIA240930C00300000 | 2023-10-17 3:19PM EDT | 2024-09-30 | 55.32 | 60.85 | 64.25 | 0.00 | - | - | 13 | 0.00% |
| DIA241220C00300000 | 2024-04-03 9:46AM EDT | 2024-12-20 | 101.50 | 92.85 | 96.80 | 0.00 | - | 2 | 44 | 35.68% |
| DIA250117C00300000 | 2024-06-17 10:05AM EDT | 2025-01-17 | 93.00 | 95.95 | 99.90 | 0.00 | - | 1 | 98 | 38.12% |
| DIA250620C00300000 | 2024-06-07 11:36AM EDT | 2025-06-20 | 102.75 | 100.05 | 105.00 | 0.00 | - | 9 | 27 | 34.26% |
| DIA251219C00300000 | 2024-05-08 11:22AM EDT | 2025-12-19 | 108.30 | 103.00 | 108.00 | 0.00 | - | 2 | 6 | 30.33% |
| DIA260116C00300000 | 2024-06-24 2:42PM EDT | 2026-01-16 | 110.46 | 105.00 | 110.00 | 0.00 | - | 1 | 16 | 31.09% |
| DIA261218C00300000 | 2024-06-25 12:02PM EDT | 2026-12-18 | 116.50 | 112.50 | 117.50 | 0.00 | - | 2 | 16 | 28.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00300000 | 2024-05-29 11:29AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 54 | 90.63% |
| DIA240705P00300000 | 2024-06-20 11:20AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 105 | 50.00% |
| DIA240712P00300000 | 2024-06-25 2:12PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 31 | 42.97% |
| DIA240719P00300000 | 2024-06-25 11:49AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 5 | 7 | 37.50% |
| DIA240726P00300000 | 2024-06-24 4:08PM EDT | 2024-07-26 | 0.05 | 0.02 | 0.05 | 0.00 | - | 19 | 20 | 34.77% |
| DIA240816P00300000 | 2024-05-24 3:12PM EDT | 2024-08-16 | 0.30 | 0.14 | 0.19 | 0.00 | - | 1 | 1 | 31.49% |
| DIA240920P00300000 | 2024-06-25 12:01PM EDT | 2024-09-20 | 0.32 | 0.10 | 0.00 | 0.00 | - | 3 | 39 | 12.50% |
| DIA240930P00300000 | 2024-05-30 9:30AM EDT | 2024-09-30 | 0.67 | 0.17 | 0.75 | 0.00 | - | 10 | 252 | 28.66% |
| DIA241220P00300000 | 2024-06-26 9:59AM EDT | 2024-12-20 | 1.09 | 0.75 | 1.12 | +0.09 | +9.00% | 40 | 620 | 22.85% |
| DIA241231P00300000 | 2024-06-26 9:59AM EDT | 2024-12-31 | 1.13 | 0.80 | 1.36 | -0.16 | -12.40% | 40 | 101 | 23.08% |
| DIA250117P00300000 | 2024-06-21 2:12PM EDT | 2025-01-17 | 1.20 | 0.90 | 1.54 | 0.00 | - | 2 | 3,440 | 22.71% |
| DIA250331P00300000 | 2024-06-04 11:08AM EDT | 2025-03-31 | 1.00 | 1.56 | 2.63 | 0.00 | - | 12 | 12 | 22.14% |
| DIA250620P00300000 | 2024-06-04 11:08AM EDT | 2025-06-20 | 1.79 | 0.51 | 4.55 | 0.00 | - | 12 | 26 | 22.64% |
| DIA251219P00300000 | 2024-05-06 3:47PM EDT | 2025-12-19 | 4.51 | 2.40 | 6.50 | 0.00 | - | 1 | 5 | 20.64% |
| DIA260116P00300000 | 2024-06-25 11:16AM EDT | 2026-01-16 | 4.20 | 2.74 | 7.00 | 0.00 | - | 1 | 9 | 20.63% |
| DIA261218P00300000 | 2024-06-14 9:45AM EDT | 2026-12-18 | 7.20 | 4.00 | 8.95 | 0.00 | - | 1 | 3 | 17.85% |
© 2024 Yahoo. All rights reserved.