SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:290.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00290000 | 2023-12-18 3:34PM EDT | 2024-06-28 | 89.42 | 87.40 | 92.00 | 0.00 | - | 2 | 4 | 0.00% |
| DIA240930C00290000 | 2024-02-27 12:29PM EDT | 2024-09-30 | 106.02 | 111.50 | 116.40 | 0.00 | - | 1 | 4 | 68.84% |
| DIA241220C00290000 | 2024-05-29 2:18PM EDT | 2024-12-20 | 102.10 | 105.15 | 109.00 | 0.00 | - | 1 | 25 | 42.68% |
| DIA250117C00290000 | 2024-01-26 11:57AM EDT | 2025-01-17 | 101.60 | 109.00 | 113.50 | 0.00 | - | 10 | 72 | 46.58% |
| DIA250620C00290000 | 2024-04-30 10:00AM EDT | 2025-06-20 | 104.96 | 100.50 | 105.50 | 0.00 | - | - | 2 | 25.19% |
| DIA251219C00290000 | 2023-06-28 12:13PM EDT | 2025-12-19 | 75.95 | 88.50 | 93.50 | 0.00 | - | 7 | 2 | 0.00% |
| DIA260116C00290000 | 2024-03-21 2:04PM EDT | 2026-01-16 | 125.51 | 107.00 | 112.00 | 0.00 | - | 14 | 31 | 26.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00290000 | 2024-02-20 12:23PM EDT | 2024-06-28 | 0.84 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 181.84% |
| DIA240712P00290000 | 2024-06-07 3:59PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 45.31% |
| DIA240719P00290000 | 2024-06-24 3:17PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 37 | 47 | 40.23% |
| DIA240920P00290000 | 2024-05-29 9:35AM EDT | 2024-09-20 | 1.27 | 0.06 | 0.75 | 0.00 | - | 7 | 11 | 33.57% |
| DIA240930P00290000 | 2024-05-29 9:35AM EDT | 2024-09-30 | 1.32 | 0.14 | 0.95 | 0.00 | - | 7 | 20 | 33.20% |
| DIA241220P00290000 | 2024-06-26 9:59AM EDT | 2024-12-20 | 0.88 | 0.60 | 1.14 | -0.04 | -4.35% | 45 | 1,341 | 25.39% |
| DIA241231P00290000 | 2024-06-26 9:59AM EDT | 2024-12-31 | 0.92 | 0.64 | 0.00 | -0.93 | -50.27% | 45 | 34 | 6.25% |
| DIA250117P00290000 | 2024-05-15 10:11AM EDT | 2025-01-17 | 1.11 | 0.01 | 3.15 | 0.00 | - | 2 | 61 | 29.69% |
| DIA250331P00290000 | 2024-06-14 9:44AM EDT | 2025-03-31 | 1.74 | 0.00 | 3.75 | 0.00 | - | 25 | 102 | 26.72% |
| DIA250620P00290000 | 2024-06-17 12:28PM EDT | 2025-06-20 | 1.95 | 0.14 | 4.15 | 0.00 | - | 1 | 123 | 24.20% |
| DIA251219P00290000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 5.80 | 0.26 | 10.00 | 0.00 | - | 2 | 23 | 26.15% |
| DIA260116P00290000 | 2024-05-28 4:03PM EDT | 2026-01-16 | 1.10 | 1.17 | 6.00 | 0.00 | - | 1 | 79 | 21.45% |
| DIA261218P00290000 | 2024-05-24 3:00PM EDT | 2026-12-18 | 5.52 | 3.00 | 8.00 | 0.00 | - | 2 | 6 | 18.69% |
© 2024 Yahoo. All rights reserved.