SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:285.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00285000 | 2024-01-31 2:45PM EDT | 2024-06-28 | 103.70 | 107.05 | 112.00 | 0.00 | - | 2 | 6 | 271.53% |
| DIA240719C00285000 | 2024-06-20 3:38PM EDT | 2024-07-19 | 107.36 | 104.50 | 108.45 | 0.00 | - | 1 | 1 | 68.19% |
| DIA240816C00285000 | 2024-06-21 9:31AM EDT | 2024-08-16 | 108.67 | 105.65 | 109.50 | 0.00 | - | 1 | 1 | 54.91% |
| DIA240930C00285000 | 2023-10-16 12:59PM EDT | 2024-09-30 | 68.50 | 73.00 | 77.90 | 0.00 | - | - | 2 | 0.00% |
| DIA241220C00285000 | 2024-05-29 2:18PM EDT | 2024-12-20 | 106.54 | 110.00 | 113.90 | 0.00 | - | 1 | 17 | 44.32% |
| DIA250117C00285000 | 2024-05-20 3:19PM EDT | 2025-01-17 | 120.00 | 107.50 | 112.30 | 0.00 | - | 10 | 14 | 38.37% |
| DIA251219C00285000 | 2024-03-11 3:50PM EDT | 2025-12-19 | 117.50 | 115.50 | 120.00 | 0.00 | - | 4 | 4 | 31.20% |
| DIA260116C00285000 | 2023-12-20 12:25PM EDT | 2026-01-16 | 108.25 | 109.00 | 114.00 | 0.00 | - | 2 | 10 | 24.85% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00285000 | 2024-03-05 11:25AM EDT | 2024-06-28 | 0.29 | 0.00 | 1.48 | 0.00 | - | 2 | 12 | 189.26% |
| DIA240719P00285000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 44.14% |
| DIA240726P00285000 | 2024-06-21 9:33AM EDT | 2024-07-26 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 1 | 40.04% |
| DIA240920P00285000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 0.48 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 35.23% |
| DIA240930P00285000 | 2024-06-25 11:43AM EDT | 2024-09-30 | 0.30 | 0.13 | 0.75 | 0.00 | - | 2 | 7 | 33.36% |
| DIA241220P00285000 | 2024-04-16 3:30PM EDT | 2024-12-20 | 1.78 | 0.00 | 4.80 | 0.00 | - | 23 | 370 | 37.43% |
| DIA241231P00285000 | 2024-06-26 9:35AM EDT | 2024-12-31 | 0.63 | 0.37 | 1.11 | -0.67 | -51.54% | 33 | 83 | 25.70% |
| DIA250117P00285000 | 2024-06-26 9:35AM EDT | 2025-01-17 | 0.94 | 0.77 | 1.23 | -0.44 | -31.88% | 33 | 148 | 25.12% |
| DIA250331P00285000 | 2024-06-14 9:33AM EDT | 2025-03-31 | 1.16 | 0.00 | 2.99 | 0.00 | - | 20 | 78 | 26.33% |
| DIA250620P00285000 | 2024-06-14 9:33AM EDT | 2025-06-20 | 1.56 | 0.06 | 4.00 | 0.00 | - | 16 | 77 | 25.01% |
| DIA251219P00285000 | 2024-06-12 11:44AM EDT | 2025-12-19 | 3.23 | 1.07 | 5.50 | 0.00 | - | 8 | 261 | 22.33% |
| DIA260116P00285000 | 2024-06-12 11:44AM EDT | 2026-01-16 | 3.35 | 1.38 | 5.75 | 0.00 | - | 8 | 262 | 22.07% |
© 2024 Yahoo. All rights reserved.