SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:280.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240712C00280000 | 2024-06-03 1:22PM EDT | 2024-07-12 | 104.60 | 109.25 | 113.20 | 0.00 | - | 3 | 3 | 82.89% |
| DIA240920C00280000 | 2024-04-19 10:42AM EDT | 2024-09-20 | 103.40 | 121.50 | 126.00 | 0.00 | - | 1 | 0 | 78.27% |
| DIA241220C00280000 | 2024-04-23 3:38PM EDT | 2024-12-20 | 112.91 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| DIA250117C00280000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 123.55 | 109.85 | 114.00 | 0.00 | - | 50 | 126 | 33.23% |
| DIA250620C00280000 | 2024-05-30 1:06PM EDT | 2025-06-20 | 113.58 | 118.50 | 123.50 | 0.00 | - | 14 | 5 | 38.18% |
| DIA251219C00280000 | 2023-06-28 12:55PM EDT | 2025-12-19 | 85.89 | 96.00 | 101.00 | 0.00 | - | - | 1 | 0.00% |
| DIA260116C00280000 | 2023-11-29 3:58PM EDT | 2026-01-16 | 95.72 | 111.00 | 116.00 | 0.00 | - | - | 0 | 22.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00280000 | 2024-06-13 10:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 29 | 112.50% |
| DIA240719P00280000 | 2024-05-21 1:13PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 8 | 46.48% |
| DIA240920P00280000 | 2024-05-21 12:59PM EDT | 2024-09-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 55.77% |
| DIA240930P00280000 | 2024-06-25 10:41AM EDT | 2024-09-30 | 0.88 | 0.11 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| DIA241220P00280000 | 2024-06-12 10:26AM EDT | 2024-12-20 | 0.47 | 0.54 | 0.98 | 0.00 | - | 1 | 956 | 27.05% |
| DIA241231P00280000 | 2024-06-26 9:35AM EDT | 2024-12-31 | 0.86 | 0.64 | 1.01 | +0.22 | +34.38% | 33 | 727 | 26.40% |
| DIA250117P00280000 | 2024-06-26 9:35AM EDT | 2025-01-17 | 0.85 | 0.71 | 1.15 | +0.13 | +18.06% | 33 | 145 | 25.92% |
| DIA250331P00280000 | 2024-06-14 9:44AM EDT | 2025-03-31 | 1.89 | 0.00 | 3.55 | 0.00 | - | 6 | 54 | 28.69% |
| DIA250620P00280000 | 2024-06-14 9:44AM EDT | 2025-06-20 | 2.08 | 0.00 | 3.90 | 0.00 | - | 6 | 39 | 25.89% |
| DIA251219P00280000 | 2024-06-12 11:44AM EDT | 2025-12-19 | 2.04 | 0.50 | 5.40 | 0.00 | - | 10 | 73 | 23.13% |
| DIA260116P00280000 | 2024-06-18 10:23AM EDT | 2026-01-16 | 2.65 | 0.91 | 5.50 | 0.00 | - | 5 | 67 | 22.68% |
| DIA261218P00280000 | 2024-05-13 12:00PM EDT | 2026-12-18 | 4.60 | 2.50 | 7.50 | 0.00 | - | 4 | 5 | 19.81% |
© 2024 Yahoo. All rights reserved.