SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:275.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240719C00275000 | 2024-06-13 9:47AM EDT | 2024-07-19 | 110.95 | 114.50 | 118.35 | 0.00 | - | 1 | 1 | 75.46% |
| DIA240802C00275000 | 2024-06-21 9:41AM EDT | 2024-08-02 | 117.65 | 116.50 | 116.75 | 0.00 | - | 1 | 1 | 62.28% |
| DIA241220C00275000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 112.45 | 119.55 | 123.45 | 0.00 | - | 1 | 3 | 47.21% |
| DIA250117C00275000 | 2024-02-05 4:02PM EDT | 2025-01-17 | 118.23 | 119.50 | 124.50 | 0.00 | - | 1 | 25 | 45.75% |
| DIA250620C00275000 | 2024-05-13 11:55AM EDT | 2025-06-20 | 133.00 | 120.00 | 125.00 | 0.00 | - | 1 | 5 | 35.25% |
| DIA260116C00275000 | 2023-11-29 10:57AM EDT | 2026-01-16 | 97.60 | 114.50 | 119.60 | 0.00 | - | 1 | 24 | 21.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00275000 | 2024-04-22 2:29PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIA240719P00275000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 128 | 46.88% |
| DIA240816P00275000 | 2024-05-31 9:31AM EDT | 2024-08-16 | 0.16 | 0.06 | 0.10 | 0.00 | - | 84 | 74 | 37.50% |
| DIA240920P00275000 | 2024-03-25 3:06PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.59 | 0.00 | - | 3 | 3 | 37.06% |
| DIA241220P00275000 | 2024-06-26 10:13AM EDT | 2024-12-20 | 0.70 | 0.50 | 0.88 | -0.04 | -5.41% | 24 | 1,275 | 27.75% |
| DIA241231P00275000 | 2024-06-26 10:13AM EDT | 2024-12-31 | 0.72 | 0.56 | 0.91 | -0.08 | -10.00% | 24 | 311 | 27.09% |
| DIA250117P00275000 | 2024-05-28 10:38AM EDT | 2025-01-17 | 0.72 | 0.64 | 1.19 | 0.00 | - | 8 | 187 | 27.28% |
| DIA250331P00275000 | 2024-06-13 2:33PM EDT | 2025-03-31 | 1.72 | 0.00 | 3.45 | 0.00 | - | 20 | 37 | 29.70% |
| DIA250620P00275000 | 2024-06-13 2:33PM EDT | 2025-06-20 | 2.04 | 0.00 | 3.75 | 0.00 | - | 20 | 41 | 26.72% |
| DIA251219P00275000 | 2024-06-25 2:35PM EDT | 2025-12-19 | 2.60 | 1.84 | 3.00 | 0.00 | - | 8 | 54 | 20.58% |
| DIA260116P00275000 | 2024-06-12 11:45AM EDT | 2026-01-16 | 2.69 | 1.94 | 5.50 | 0.00 | - | 24 | 54 | 23.61% |
| DIA261218P00275000 | 2024-06-14 12:03PM EDT | 2026-12-18 | 5.55 | 2.00 | 7.00 | 0.00 | - | 2 | 9 | 20.15% |
© 2024 Yahoo. All rights reserved.